| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
23
|
-23
|
35.35
|
|
2026-07-17
|
43
|
8
|
35
|
35.55
|
|
2026-07-15
|
20
|
2
|
18
|
36.55
|
|
2026-07-13
|
2
|
28
|
-26
|
37.25
|
|
2026-07-08
|
12
|
0
|
12
|
37.60
|
|
2026-07-02
|
0
|
18
|
-18
|
37.90
|
|
2026-06-30
|
12
|
2
|
10
|
38.00
|
|
2026-06-25
|
16
|
4
|
12
|
38.75
|
|
2026-06-24
|
5
|
34
|
-29
|
39.25
|
|
2026-06-23
|
48
|
3
|
45
|
39.25
|
|
2026-06-22
|
7
|
32
|
-25
|
40.05
|
|
2026-06-16
|
39
|
22
|
17
|
40.30
|
|
2026-06-12
|
3
|
26
|
-23
|
39.35
|
|
2026-06-08
|
18
|
7
|
11
|
39.20
|
|
2026-06-04
|
28
|
3
|
25
|
42.00
|
|
2026-06-03
|
22
|
63
|
-41
|
44.15
|
|
2026-05-27
|
18
|
324
|
-306
|
37.60
|
|
2026-05-26
|
40
|
11
|
29
|
38.70
|
|
2026-04-27
|
37
|
1
|
36
|
37.10
|
|
2026-04-23
|
0
|
31
|
-31
|
37.10
|
|
2026-04-22
|
11
|
37
|
-26
|
38.35
|
|
2026-04-21
|
314
|
17
|
297
|
39.80
|
|
2026-04-17
|
45
|
7
|
38
|
36.60
|
|
2026-04-16
|
29
|
4
|
25
|
36.85
|
|
2026-03-30
|
8
|
0
|
8
|
35.65
|
|
2026-01-28
|
10
|
0
|
10
|
40.55
|
|
2026-01-23
|
1
|
20
|
-19
|
41.50
|
|
2026-01-07
|
2
|
19
|
-17
|
37.15
|
|
2025-12-26
|
1
|
16
|
-15
|
37.15
|
|
2025-12-23
|
0
|
12
|
-12
|
37.70
|
|
2025-11-21
|
6
|
93
|
-87
|
37.40
|
|
2025-11-12
|
13
|
0
|
13
|
45.85
|
|
2025-11-10
|
9
|
0
|
9
|
47.05
|
|
2025-11-03
|
0
|
19
|
-19
|
49.15
|
|
2025-08-21
|
5
|
18
|
-13
|
48.15
|
|
2025-08-20
|
32
|
9
|
23
|
47.50
|
|
2025-06-20
|
18
|
0
|
18
|
51.90
|
|
2025-06-19
|
15
|
32
|
-17
|
52.90
|
|
2025-06-18
|
30
|
4
|
26
|
53.00
|
|
2025-06-17
|
5
|
16
|
-11
|
52.50
|
|
2025-05-27
|
21
|
0
|
21
|
50.10
|
|
2025-05-19
|
23
|
2
|
21
|
50.70
|
|
2025-05-09
|
12
|
2
|
10
|
49.20
|
|
2025-04-08
|
11
|
0
|
11
|
46.55
|
|
2025-03-14
|
20
|
9
|
11
|
61.90
|
|
2025-03-06
|
52
|
24
|
28
|
68.30
|
|
2025-03-05
|
15
|
0
|
15
|
67.80
|
|
2025-02-11
|
2
|
22
|
-20
|
69.90
|
|
2025-01-06
|
4
|
27
|
-23
|
71.50
|
|
2024-12-12
|
10
|
51
|
-41
|
72.50
|
|
2024-12-02
|
142
|
79
|
63
|
77.80
|
|
2024-11-21
|
68
|
37
|
31
|
72.70
|
|
2024-11-01
|
89
|
19
|
70
|
63.10
|
|
2024-10-11
|
23
|
3
|
20
|
59.80
|
|
2024-10-07
|
20
|
6
|
14
|
63.80
|
|
2024-09-30
|
5
|
21
|
-16
|
64.30
|
|
2024-09-24
|
9
|
31
|
-22
|
64.50
|
|
2024-09-09
|
17
|
3
|
14
|
63.30
|
|
2024-09-02
|
31
|
272
|
-241
|
70.00
|
|
2024-08-30
|
372
|
64
|
308
|
71.50
|
|
2024-08-29
|
69
|
196
|
-127
|
70.40
|
|
2024-08-26
|
80
|
2
|
78
|
65.80
|
|
2024-08-08
|
30
|
2
|
28
|
63.70
|
|
2024-08-01
|
65
|
10
|
55
|
74.00
|
| 合計 | 2114 | 1847 | 267 | |
