| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
21
|
-19
|
567.00
|
|
2026-07-17
|
78
|
1
|
77
|
513.00
|
|
2026-07-16
|
4
|
22
|
-18
|
530.00
|
|
2026-07-15
|
9
|
59
|
-50
|
533.00
|
|
2026-07-08
|
1
|
41
|
-40
|
546.00
|
|
2026-06-18
|
3
|
14
|
-11
|
494.00
|
|
2026-06-17
|
2
|
12
|
-10
|
488.50
|
|
2026-06-16
|
12
|
1
|
11
|
480.00
|
|
2026-06-10
|
17
|
3
|
14
|
465.50
|
|
2026-06-03
|
5
|
17
|
-12
|
513.00
|
|
2026-05-25
|
5
|
20
|
-15
|
498.50
|
|
2026-05-13
|
21
|
6
|
15
|
464.50
|
|
2026-05-06
|
8
|
31
|
-23
|
409.50
|
|
2026-05-05
|
19
|
5
|
14
|
396.50
|
|
2026-04-28
|
1
|
50
|
-49
|
367.00
|
|
2026-03-04
|
6
|
38
|
-32
|
311.50
|
|
2026-02-11
|
1
|
24
|
-23
|
305.00
|
|
2026-01-30
|
9
|
49
|
-40
|
299.50
|
|
2026-01-28
|
9
|
42
|
-33
|
298.50
|
|
2026-01-20
|
25
|
1
|
24
|
280.00
|
|
2025-12-24
|
0
|
8
|
-8
|
286.00
|
|
2025-12-08
|
1
|
5
|
-4
|
286.00
|
|
2025-12-04
|
0
|
2
|
-2
|
290.00
|
|
2025-11-13
|
14
|
4
|
10
|
295.00
|
|
2025-11-11
|
9
|
32
|
-23
|
298.00
|
|
2025-11-06
|
34
|
6
|
28
|
312.50
|
|
2025-10-31
|
33
|
2
|
31
|
313.50
|
|
2025-10-29
|
1
|
5
|
-4
|
330.50
|
|
2025-10-28
|
5
|
24
|
-19
|
328.50
|
|
2025-10-21
|
2
|
8
|
-6
|
325.00
|
|
2025-10-16
|
2
|
12
|
-10
|
326.50
|
|
2025-10-08
|
0
|
9
|
-9
|
326.00
|
|
2025-10-02
|
4
|
50
|
-46
|
317.00
|
|
2025-09-23
|
1
|
6
|
-5
|
327.50
|
|
2025-08-29
|
48
|
19
|
29
|
344.00
|
|
2025-08-28
|
62
|
17
|
45
|
354.50
|
|
2025-08-19
|
11
|
2
|
9
|
315.50
|
|
2025-07-31
|
4
|
0
|
4
|
335.50
|
|
2025-06-25
|
6
|
2
|
4
|
334.50
|
|
2025-06-24
|
0
|
2
|
-2
|
333.50
|
|
2025-06-09
|
0
|
22
|
-22
|
344.50
|
|
2025-05-28
|
2
|
0
|
2
|
345.50
|
|
2025-05-26
|
2
|
6
|
-4
|
349.00
|
|
2025-05-15
|
51
|
0
|
51
|
344.00
|
|
2025-05-12
|
20
|
1
|
19
|
347.50
|
|
2025-04-28
|
0
|
5
|
-5
|
341.00
|
|
2025-04-25
|
0
|
5
|
-5
|
333.00
|
|
2025-04-18
|
2
|
31
|
-29
|
330.50
|
|
2025-04-17
|
7
|
20
|
-13
|
324.00
|
|
2025-04-16
|
1
|
10
|
-9
|
341.00
|
|
2025-04-15
|
0
|
2
|
-2
|
346.50
|
|
2025-04-10
|
15
|
1
|
14
|
336.00
|
|
2025-04-01
|
0
|
5
|
-5
|
384.00
|
|
2025-03-31
|
5
|
0
|
5
|
375.00
|
|
2025-03-14
|
11
|
1
|
10
|
382.00
|
|
2025-03-11
|
7
|
1
|
6
|
395.00
|
|
2025-02-27
|
25
|
0
|
25
|
406.00
|
|
2025-02-21
|
24
|
0
|
24
|
418.00
|
|
2025-02-11
|
0
|
30
|
-30
|
409.00
|
|
2025-02-06
|
26
|
8
|
18
|
410.50
|
|
2025-02-05
|
3
|
35
|
-32
|
412.50
|
|
2025-01-09
|
1
|
10
|
-9
|
360.00
|
|
2025-01-08
|
0
|
31
|
-31
|
378.00
|
|
2025-01-06
|
2
|
8
|
-6
|
354.00
|
|
2025-01-02
|
0
|
9
|
-9
|
344.00
|
|
2024-12-31
|
0
|
10
|
-10
|
346.50
|
|
2024-12-25
|
0
|
2
|
-2
|
351.50
|
|
2024-12-24
|
5
|
0
|
5
|
348.50
|
|
2024-12-23
|
0
|
27
|
-27
|
351.50
|
|
2024-12-16
|
10
|
0
|
10
|
351.00
|
|
2024-12-11
|
0
|
3
|
-3
|
355.00
|
|
2024-12-09
|
0
|
2
|
-2
|
355.50
|
|
2024-12-05
|
6
|
3
|
3
|
360.00
|
|
2024-12-04
|
0
|
6
|
-6
|
360.00
|
|
2024-11-29
|
4
|
0
|
4
|
335.50
|
|
2024-11-27
|
10
|
1
|
9
|
346.50
|
|
2024-11-26
|
12
|
0
|
12
|
347.50
|
|
2024-11-21
|
7
|
0
|
7
|
342.00
|
|
2024-11-19
|
0
|
3
|
-3
|
331.50
|
|
2024-11-18
|
5
|
0
|
5
|
327.00
|
|
2024-11-14
|
10
|
0
|
10
|
328.00
|
|
2024-11-06
|
10
|
2
|
8
|
327.00
|
|
2024-11-04
|
0
|
3
|
-3
|
322.00
|
|
2024-10-23
|
11
|
0
|
11
|
316.00
|
|
2024-10-21
|
2
|
0
|
2
|
328.00
|
|
2024-09-30
|
9
|
0
|
9
|
321.50
|
|
2024-09-13
|
0
|
3
|
-3
|
325.50
|
|
2024-08-26
|
0
|
4
|
-4
|
352.00
|
|
2024-08-23
|
1
|
0
|
1
|
346.50
|
|
2024-08-09
|
2
|
0
|
2
|
339.50
|
|
2024-08-01
|
0
|
2
|
-2
|
352.00
|
|
2024-07-29
|
0
|
4
|
-4
|
354.00
|
| 合計 | 782 | 988 | -206 | |
