| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
35.10
|
|
2026-07-21
|
0
|
4
|
-4
|
34.90
|
|
2026-07-15
|
9
|
0
|
9
|
34.75
|
|
2026-05-27
|
0
|
2
|
-2
|
34.70
|
|
2026-05-21
|
0
|
4
|
-4
|
34.50
|
|
2026-05-08
|
0
|
3
|
-3
|
34.70
|
|
2026-04-21
|
5
|
0
|
5
|
35.40
|
|
2026-04-08
|
0
|
10
|
-10
|
34.00
|
|
2026-04-02
|
0
|
1
|
-1
|
34.10
|
|
2026-04-01
|
0
|
6
|
-6
|
34.10
|
|
2026-03-31
|
0
|
5
|
-5
|
33.55
|
|
2026-03-19
|
0
|
10
|
-10
|
33.95
|
|
2026-03-18
|
0
|
2
|
-2
|
34.50
|
|
2026-03-13
|
0
|
2
|
-2
|
33.90
|
|
2026-03-04
|
4
|
0
|
4
|
32.30
|
|
2026-03-03
|
6
|
0
|
6
|
32.95
|
|
2026-03-02
|
2
|
0
|
2
|
33.35
|
|
2026-02-25
|
2
|
0
|
2
|
33.70
|
|
2026-02-24
|
1
|
0
|
1
|
33.75
|
|
2026-02-04
|
0
|
3
|
-3
|
33.95
|
|
2026-02-02
|
0
|
3
|
-3
|
34.00
|
|
2026-01-30
|
0
|
15
|
-15
|
33.65
|
|
2026-01-23
|
0
|
3
|
-3
|
34.60
|
|
2026-01-19
|
5
|
0
|
5
|
34.45
|
|
2026-01-13
|
3
|
0
|
3
|
34.90
|
|
2026-01-07
|
0
|
3
|
-3
|
35.10
|
|
2025-12-16
|
2
|
0
|
2
|
35.35
|
|
2025-12-08
|
3
|
0
|
3
|
35.50
|
|
2025-12-02
|
6
|
0
|
6
|
35.25
|
|
2025-11-20
|
0
|
0
|
0
|
35.45
|
|
2025-11-19
|
1
|
5
|
-4
|
35.00
|
|
2025-11-11
|
5
|
0
|
5
|
36.70
|
|
2025-11-10
|
2
|
0
|
2
|
37.00
|
|
2025-11-05
|
0
|
3
|
-3
|
37.85
|
|
2025-11-03
|
1
|
0
|
1
|
36.85
|
|
2025-10-28
|
3
|
0
|
3
|
37.25
|
|
2025-10-21
|
1
|
6
|
-5
|
37.80
|
|
2025-10-15
|
5
|
2
|
3
|
37.20
|
|
2025-09-30
|
0
|
2
|
-2
|
38.65
|
|
2025-09-23
|
2
|
0
|
2
|
37.90
|
|
2025-09-15
|
1
|
0
|
1
|
37.55
|
|
2025-09-10
|
2
|
0
|
2
|
37.50
|
|
2025-09-09
|
2
|
0
|
2
|
37.50
|
|
2025-09-04
|
0
|
8
|
-8
|
38.95
|
|
2025-08-15
|
1
|
0
|
1
|
37.45
|
|
2025-08-11
|
3
|
0
|
3
|
37.25
|
|
2025-08-07
|
2
|
0
|
2
|
38.15
|
|
2025-08-04
|
2
|
0
|
2
|
38.40
|
|
2025-08-01
|
2
|
0
|
2
|
38.15
|
|
2025-07-31
|
1
|
0
|
1
|
38.20
|
|
2025-07-21
|
1
|
0
|
1
|
39.20
|
|
2025-07-09
|
1
|
0
|
1
|
40.05
|
|
2025-07-07
|
1
|
2
|
-1
|
41.55
|
|
2025-07-02
|
0
|
2
|
-2
|
42.00
|
|
2025-06-16
|
0
|
1
|
-1
|
40.85
|
|
2025-05-29
|
1
|
0
|
1
|
42.70
|
|
2025-05-23
|
6
|
0
|
6
|
43.30
|
|
2025-04-18
|
0
|
1
|
-1
|
40.95
|
|
2025-04-14
|
0
|
3
|
-3
|
39.30
|
|
2025-03-25
|
0
|
3
|
-3
|
48.30
|
|
2025-03-20
|
0
|
2
|
-2
|
49.25
|
|
2025-03-11
|
18
|
0
|
18
|
49.45
|
|
2025-01-22
|
0
|
8
|
-8
|
54.10
|
|
2024-12-19
|
5
|
13
|
-8
|
52.10
|
|
2024-12-04
|
5
|
0
|
5
|
51.00
|
|
2024-11-29
|
5
|
0
|
5
|
50.40
|
|
2024-11-20
|
0
|
5
|
-5
|
51.30
|
|
2024-11-14
|
8
|
0
|
8
|
50.80
|
|
2024-10-23
|
0
|
11
|
-11
|
59.40
|
|
2024-10-16
|
6
|
1
|
5
|
56.90
|
|
2024-10-04
|
17
|
0
|
17
|
55.00
|
|
2024-09-26
|
0
|
5
|
-5
|
56.90
|
|
2024-08-28
|
9
|
1
|
8
|
57.50
|
|
2024-08-26
|
8
|
1
|
7
|
58.70
|
|
2024-08-16
|
18
|
2
|
16
|
60.60
|
| 合計 | 198 | 163 | 35 | |
