| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
39
|
8
|
31
|
104.00
|
|
2026-07-21
|
38
|
9
|
29
|
107.00
|
|
2026-06-17
|
2
|
12
|
-10
|
102.00
|
|
2026-06-03
|
26
|
4
|
22
|
112.50
|
|
2026-03-23
|
8
|
0
|
8
|
103.00
|
|
2026-03-17
|
0
|
16
|
-16
|
117.00
|
|
2026-03-13
|
5
|
0
|
5
|
115.00
|
|
2026-02-24
|
1
|
7
|
-6
|
114.50
|
|
2026-02-03
|
0
|
9
|
-9
|
111.00
|
|
2026-01-20
|
0
|
8
|
-8
|
112.50
|
|
2026-01-14
|
0
|
12
|
-12
|
113.00
|
|
2026-01-09
|
0
|
30
|
-30
|
112.50
|
|
2025-12-31
|
4
|
1
|
3
|
113.00
|
|
2025-12-24
|
1
|
5
|
-4
|
111.50
|
|
2025-12-08
|
1
|
12
|
-11
|
117.00
|
|
2025-12-05
|
0
|
10
|
-10
|
116.50
|
|
2025-12-04
|
0
|
5
|
-5
|
117.50
|
|
2025-11-26
|
0
|
7
|
-7
|
115.50
|
|
2025-11-14
|
11
|
2
|
9
|
115.00
|
|
2025-11-12
|
1
|
10
|
-9
|
116.00
|
|
2025-11-03
|
19
|
3
|
16
|
116.50
|
|
2025-10-15
|
11
|
3
|
8
|
113.50
|
|
2025-10-14
|
17
|
1
|
16
|
112.00
|
|
2025-10-03
|
11
|
0
|
11
|
121.50
|
|
2025-09-26
|
25
|
3
|
22
|
120.50
|
|
2025-09-25
|
0
|
30
|
-30
|
123.50
|
|
2025-09-11
|
0
|
102
|
-102
|
123.50
|
|
2025-09-09
|
43
|
8
|
35
|
127.50
|
|
2025-09-08
|
8
|
21
|
-13
|
124.50
|
|
2025-09-03
|
26
|
1
|
25
|
119.50
|
|
2025-09-01
|
43
|
1
|
42
|
121.50
|
|
2025-08-15
|
0
|
17
|
-17
|
122.50
|
|
2025-08-14
|
1
|
14
|
-13
|
122.00
|
|
2025-08-06
|
30
|
10
|
20
|
120.50
|
|
2025-08-05
|
0
|
16
|
-16
|
118.50
|
|
2025-08-04
|
7
|
0
|
7
|
117.00
|
|
2025-07-30
|
5
|
0
|
5
|
114.00
|
|
2025-06-30
|
2
|
10
|
-8
|
106.50
|
|
2025-06-27
|
18
|
7
|
11
|
108.50
|
|
2025-06-18
|
0
|
9
|
-9
|
111.50
|
|
2025-06-16
|
3
|
10
|
-7
|
111.50
|
|
2025-05-15
|
7
|
33
|
-26
|
127.50
|
|
2025-05-06
|
6
|
19
|
-13
|
123.50
|
|
2025-04-28
|
41
|
67
|
-26
|
125.50
|
|
2025-03-18
|
20
|
6
|
14
|
145.00
|
|
2025-03-13
|
58
|
176
|
-118
|
150.50
|
|
2025-03-12
|
22
|
94
|
-72
|
153.00
|
|
2025-03-11
|
73
|
39
|
34
|
142.50
|
|
2025-03-10
|
65
|
142
|
-77
|
148.00
|
|
2025-03-07
|
303
|
134
|
169
|
149.50
|
|
2025-03-06
|
42
|
215
|
-173
|
146.50
|
|
2025-03-04
|
217
|
22
|
195
|
146.50
|
|
2025-02-27
|
29
|
202
|
-173
|
143.00
|
|
2025-02-26
|
210
|
11
|
199
|
147.00
|
|
2025-02-11
|
77
|
116
|
-39
|
148.00
|
|
2025-02-10
|
232
|
132
|
100
|
147.50
|
|
2025-02-06
|
102
|
62
|
40
|
137.00
|
|
2025-02-05
|
93
|
47
|
46
|
138.00
|
|
2025-01-16
|
28
|
10
|
18
|
124.00
|
|
2024-11-12
|
6
|
60
|
-54
|
99.70
|
|
2024-10-17
|
42
|
20
|
22
|
104.00
|
|
2024-10-11
|
0
|
12
|
-12
|
92.60
|
|
2024-09-30
|
5
|
77
|
-72
|
89.00
|
|
2024-09-06
|
33
|
2
|
31
|
92.40
|
|
2024-08-30
|
0
|
6
|
-6
|
92.50
|
|
2024-08-28
|
25
|
0
|
25
|
92.20
|
|
2024-08-22
|
9
|
28
|
-19
|
92.70
|
|
2024-08-16
|
0
|
18
|
-18
|
95.00
|
|
2024-08-12
|
2
|
8
|
-6
|
93.70
|
|
2024-08-09
|
24
|
1
|
23
|
93.60
|
|
2024-08-05
|
10
|
49
|
-39
|
89.80
|
| 合計 | 2187 | 2241 | -54 | |
