點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

進階 (3118) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.1% (13/27 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 0%
10日大漲率 3.7%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
2
-2
31.95
2026-07-21
0
9
-9
31.95
2026-07-17
0
3
-3
31.75
2026-06-22
7
2
5
31.80
2026-06-18
5
0
5
31.55
2026-06-17
2
0
2
31.25
2026-06-16
12
1
11
31.30
2026-06-15
3
0
3
31.05
2026-06-12
5
0
5
31.30
2026-06-11
6
0
6
30.95
2026-06-10
10
0
10
31.10
2026-06-09
48
0
48
33.70
2026-04-29
0
1
-1
33.75
2026-04-20
0
1
-1
33.50
2026-04-14
0
1
-1
33.35
2026-03-17
0
1
-1
33.45
2026-03-03
0
1
-1
33.50
2026-03-02
0
2
-2
33.55
2026-02-25
2
0
2
32.90
2026-02-04
1
0
1
32.95
2026-01-27
1
0
1
33.00
2026-01-20
1
0
1
33.10
2026-01-15
1
0
1
33.10
2025-12-29
0
1
-1
33.95
2025-12-24
0
1
-1
33.35
2025-12-05
1
0
1
33.20
2025-12-03
1
0
1
33.35
2025-10-29
0
2
-2
33.95
2025-10-09
0
0
0
33.60
2025-09-26
0
1
-1
33.85
2025-09-18
0
1
-1
33.70
2025-08-12
1
0
1
32.65
2025-07-23
1
0
1
32.40
2025-07-11
0
0
0
32.45
2025-07-09
0
0
0
32.65
2025-07-08
1
0
1
32.15
2025-07-02
1
0
1
32.50
2025-06-23
0
0
0
32.20
2025-06-09
0
2
-2
34.00
2025-05-16
0
0
0
33.75
2025-05-14
0
1
-1
33.75
2025-05-07
0
0
0
32.00
2025-05-06
0
0
0
32.20
2025-04-29
0
1
-1
31.95
2025-04-25
0
0
0
31.60
2025-04-24
2
0
2
31.40
2025-04-23
0
3
-3
31.40
2025-04-22
3
0
3
31.10
2025-04-18
2
2
0
31.60
2025-04-01
0
0
0
33.55
2025-03-24
0
1
-1
34.20
2025-03-21
3
2
1
33.60
2025-03-20
1
1
0
33.85
2025-03-19
1
0
1
33.55
2025-02-26
0
5
-5
33.10
2025-02-04
0
0
0
32.40
2025-01-22
0
0
0
32.40
2024-10-29
0
1
-1
31.90
2024-08-09
1
2
-1
31.85
合計 123 51 72