| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
24
|
0
|
24
|
670.00
|
|
2026-07-21
|
14
|
0
|
14
|
644.00
|
|
2026-07-20
|
3
|
20
|
-17
|
610.00
|
|
2026-07-17
|
2
|
30
|
-28
|
631.00
|
|
2026-07-16
|
10
|
34
|
-24
|
701.00
|
|
2026-07-14
|
3
|
16
|
-13
|
668.00
|
|
2026-06-10
|
2
|
16
|
-14
|
692.00
|
|
2026-06-08
|
3
|
13
|
-10
|
734.00
|
|
2026-06-01
|
2
|
8
|
-6
|
825.00
|
|
2026-05-27
|
1
|
30
|
-29
|
842.00
|
|
2026-04-22
|
8
|
14
|
-6
|
932.00
|
|
2026-04-21
|
14
|
0
|
14
|
916.00
|
|
2026-01-22
|
2
|
5
|
-3
|
488.50
|
|
2026-01-05
|
8
|
1
|
7
|
519.00
|
|
2025-12-30
|
11
|
5
|
6
|
518.00
|
|
2025-12-17
|
3
|
12
|
-9
|
485.00
|
|
2025-11-21
|
2
|
6
|
-4
|
430.00
|
|
2025-11-18
|
0
|
6
|
-6
|
428.00
|
|
2025-10-14
|
4
|
15
|
-11
|
505.00
|
|
2025-10-09
|
13
|
3
|
10
|
513.00
|
|
2025-09-12
|
2
|
10
|
-8
|
586.00
|
|
2025-09-11
|
4
|
12
|
-8
|
604.00
|
|
2025-09-09
|
15
|
5
|
10
|
613.00
|
|
2025-08-27
|
5
|
30
|
-25
|
569.00
|
|
2025-08-25
|
18
|
3
|
15
|
487.00
|
|
2025-07-16
|
4
|
8
|
-4
|
514.00
|
|
2025-06-19
|
4
|
13
|
-9
|
565.00
|
|
2025-05-07
|
2
|
9
|
-7
|
408.00
|
|
2025-04-22
|
1
|
24
|
-23
|
341.50
|
|
2025-04-21
|
1
|
14
|
-13
|
358.00
|
|
2025-04-15
|
4
|
17
|
-13
|
416.50
|
|
2025-04-07
|
2
|
0
|
2
|
445.00
|
|
2025-03-24
|
7
|
2
|
5
|
554.00
|
|
2025-02-26
|
0
|
7
|
-7
|
430.00
|
|
2025-02-11
|
6
|
1
|
5
|
368.50
|
|
2025-02-04
|
4
|
0
|
4
|
355.00
|
|
2025-01-09
|
0
|
5
|
-5
|
355.00
|
|
2024-12-19
|
7
|
0
|
7
|
391.50
|
|
2024-12-11
|
0
|
11
|
-11
|
437.00
|
|
2024-12-09
|
1
|
9
|
-8
|
434.50
|
|
2024-12-05
|
0
|
10
|
-10
|
408.00
|
|
2024-12-03
|
8
|
2
|
6
|
385.50
|
|
2024-11-06
|
0
|
20
|
-20
|
379.50
|
|
2024-10-21
|
0
|
7
|
-7
|
368.00
|
|
2024-10-17
|
0
|
6
|
-6
|
363.00
|
|
2024-10-16
|
0
|
2
|
-2
|
363.00
|
|
2024-09-12
|
25
|
2
|
23
|
365.00
|
|
2024-08-29
|
0
|
3
|
-3
|
352.50
|
|
2024-08-27
|
3
|
0
|
3
|
360.00
|
|
2024-08-26
|
1
|
14
|
-13
|
360.00
|
|
2024-08-21
|
4
|
0
|
4
|
350.00
|
|
2024-08-15
|
0
|
11
|
-11
|
328.00
|
|
2024-08-14
|
0
|
4
|
-4
|
324.00
|
|
2024-08-02
|
1
|
6
|
-5
|
310.00
|
|
2024-07-23
|
1
|
9
|
-8
|
347.00
|
| 合計 | 259 | 510 | -251 | |
