| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
13.75
|
|
2026-07-16
|
0
|
0
|
0
|
14.05
|
|
2026-07-09
|
1
|
0
|
1
|
14.80
|
|
2026-07-07
|
0
|
0
|
0
|
|
|
2026-07-06
|
2
|
0
|
2
|
14.85
|
|
2026-06-24
|
0
|
0
|
0
|
16.65
|
|
2026-06-08
|
0
|
0
|
0
|
|
|
2026-06-05
|
0
|
0
|
0
|
|
|
2026-05-22
|
0
|
0
|
0
|
16.10
|
|
2026-05-21
|
0
|
0
|
0
|
|
|
2026-05-15
|
0
|
0
|
0
|
|
|
2026-05-13
|
1
|
0
|
1
|
16.95
|
|
2026-05-08
|
1
|
0
|
1
|
16.60
|
|
2026-05-06
|
0
|
0
|
0
|
16.45
|
|
2026-05-04
|
0
|
0
|
0
|
16.20
|
|
2026-04-22
|
1
|
0
|
1
|
16.70
|
|
2026-04-17
|
0
|
0
|
0
|
17.45
|
|
2026-04-13
|
0
|
0
|
0
|
17.10
|
|
2026-04-01
|
0
|
0
|
0
|
|
|
2026-03-25
|
0
|
0
|
0
|
|
|
2026-03-13
|
0
|
0
|
0
|
|
|
2026-03-02
|
2
|
0
|
2
|
17.95
|
|
2026-02-26
|
0
|
0
|
0
|
19.45
|
|
2026-02-11
|
1
|
0
|
1
|
19.80
|
|
2026-02-05
|
0
|
0
|
0
|
20.00
|
|
2026-01-27
|
1
|
0
|
1
|
20.15
|
|
2026-01-26
|
0
|
0
|
0
|
20.15
|
|
2026-01-23
|
0
|
0
|
0
|
20.00
|
|
2026-01-20
|
1
|
0
|
1
|
20.70
|
|
2026-01-19
|
0
|
0
|
0
|
21.00
|
|
2026-01-16
|
0
|
0
|
0
|
21.70
|
|
2026-01-15
|
0
|
0
|
0
|
22.05
|
|
2026-01-14
|
1
|
0
|
1
|
22.05
|
|
2026-01-13
|
1
|
0
|
1
|
22.50
|
|
2026-01-05
|
0
|
0
|
0
|
22.30
|
|
2026-01-02
|
0
|
0
|
0
|
24.70
|
|
2025-12-09
|
0
|
0
|
0
|
21.75
|
|
2025-11-06
|
0
|
0
|
0
|
23.95
|
|
2025-11-05
|
0
|
0
|
0
|
26.30
|
|
2025-11-04
|
1
|
0
|
1
|
27.35
|
|
2025-10-29
|
0
|
0
|
0
|
21.25
|
|
2025-10-28
|
0
|
0
|
0
|
22.60
|
|
2025-10-27
|
0
|
0
|
0
|
23.20
|
|
2025-10-16
|
2
|
0
|
2
|
23.20
|
|
2025-10-14
|
1
|
0
|
1
|
23.65
|
|
2025-10-07
|
2
|
0
|
2
|
25.50
|
|
2025-09-30
|
0
|
0
|
0
|
|
|
2025-09-25
|
1
|
0
|
1
|
25.95
|
|
2025-09-12
|
0
|
0
|
0
|
25.05
|
|
2025-09-11
|
0
|
0
|
0
|
25.45
|
|
2025-09-10
|
1
|
0
|
1
|
27.35
|
|
2025-09-08
|
0
|
0
|
0
|
27.90
|
|
2025-09-05
|
0
|
0
|
0
|
26.00
|
|
2025-09-04
|
0
|
0
|
0
|
26.40
|
|
2025-08-26
|
0
|
3
|
-3
|
29.85
|
|
2025-07-25
|
0
|
1
|
-1
|
34.00
|
|
2025-07-11
|
2
|
0
|
2
|
34.10
|
|
2025-06-30
|
0
|
0
|
0
|
17.10
|
|
2025-06-19
|
1
|
0
|
1
|
17.00
|
|
2025-06-03
|
0
|
0
|
0
|
|
|
2025-05-15
|
0
|
0
|
0
|
18.50
|
|
2025-04-11
|
0
|
0
|
0
|
18.00
|
|
2025-03-10
|
1
|
0
|
1
|
19.60
|
|
2025-02-18
|
0
|
0
|
0
|
0.00
|
|
2025-02-06
|
0
|
0
|
0
|
0.00
|
|
2025-01-21
|
1
|
0
|
1
|
20.20
|
|
2025-01-15
|
0
|
0
|
0
|
19.80
|
|
2025-01-09
|
0
|
0
|
0
|
19.60
|
|
2024-12-30
|
0
|
0
|
0
|
0.00
|
|
2024-12-25
|
0
|
0
|
0
|
0.00
|
|
2024-12-24
|
0
|
0
|
0
|
20.25
|
|
2024-12-17
|
0
|
0
|
0
|
19.10
|
|
2024-12-12
|
0
|
0
|
0
|
0.00
|
|
2024-12-11
|
0
|
0
|
0
|
0.00
|
|
2024-11-27
|
0
|
0
|
0
|
23.00
|
|
2024-11-22
|
1
|
0
|
1
|
21.10
|
|
2024-11-20
|
1
|
0
|
1
|
20.70
|
|
2024-11-15
|
2
|
0
|
2
|
21.60
|
|
2024-11-07
|
1
|
0
|
1
|
22.85
|
|
2024-11-06
|
1
|
0
|
1
|
23.05
|
|
2024-11-05
|
1
|
0
|
1
|
24.30
|
|
2024-10-30
|
1
|
0
|
1
|
23.10
|
|
2024-10-25
|
1
|
0
|
1
|
24.00
|
|
2024-08-14
|
1
|
0
|
1
|
22.55
|
|
2024-08-06
|
1
|
0
|
1
|
22.40
|
|
2024-08-01
|
0
|
0
|
0
|
24.40
|
|
2024-07-31
|
0
|
0
|
0
|
24.50
|
|
2024-07-29
|
1
|
0
|
1
|
25.00
|
|
2024-07-26
|
2
|
0
|
2
|
25.95
|
|
2024-07-23
|
0
|
0
|
0
|
27.35
|
| 合計 | 41 | 4 | 37 | |
