| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
67.10
|
|
2026-07-20
|
3
|
0
|
3
|
66.60
|
|
2026-07-16
|
2
|
0
|
2
|
67.90
|
|
2026-07-15
|
1
|
2
|
-1
|
68.20
|
|
2026-07-13
|
10
|
0
|
10
|
69.40
|
|
2026-07-06
|
12
|
0
|
12
|
73.80
|
|
2026-06-12
|
10
|
0
|
10
|
76.30
|
|
2026-06-11
|
8
|
0
|
8
|
75.60
|
|
2026-06-10
|
16
|
10
|
6
|
77.80
|
|
2026-06-09
|
13
|
0
|
13
|
79.50
|
|
2026-06-08
|
12
|
0
|
12
|
79.70
|
|
2026-06-04
|
22
|
1
|
21
|
85.10
|
|
2026-06-03
|
2
|
42
|
-40
|
88.80
|
|
2026-05-21
|
20
|
3
|
17
|
82.60
|
|
2026-05-20
|
4
|
0
|
4
|
79.00
|
|
2026-05-15
|
0
|
9
|
-9
|
82.10
|
|
2026-05-13
|
4
|
32
|
-28
|
78.80
|
|
2026-04-22
|
5
|
33
|
-28
|
86.30
|
|
2026-04-21
|
0
|
9
|
-9
|
84.60
|
|
2026-04-20
|
18
|
3
|
15
|
83.00
|
|
2026-04-16
|
3
|
17
|
-14
|
81.20
|
|
2026-04-15
|
1
|
37
|
-36
|
80.50
|
|
2026-04-10
|
0
|
50
|
-50
|
78.60
|
|
2026-04-07
|
2
|
0
|
2
|
69.70
|
|
2026-04-02
|
11
|
0
|
11
|
69.70
|
|
2026-03-31
|
4
|
0
|
4
|
69.00
|
|
2026-03-30
|
2
|
0
|
2
|
70.50
|
|
2026-03-24
|
0
|
15
|
-15
|
71.00
|
|
2026-03-06
|
2
|
0
|
2
|
70.00
|
|
2026-03-03
|
6
|
1
|
5
|
73.10
|
|
2026-02-25
|
1
|
10
|
-9
|
75.80
|
|
2026-02-11
|
15
|
0
|
15
|
74.50
|
|
2026-02-09
|
0
|
3
|
-3
|
75.40
|
|
2026-02-06
|
8
|
0
|
8
|
75.40
|
|
2026-02-05
|
13
|
2
|
11
|
77.20
|
|
2026-02-03
|
61
|
1
|
60
|
76.60
|
|
2026-01-19
|
0
|
6
|
-6
|
79.50
|
|
2026-01-12
|
0
|
31
|
-31
|
81.70
|
|
2025-12-03
|
7
|
1
|
6
|
79.90
|
|
2025-11-24
|
7
|
0
|
7
|
74.40
|
|
2025-11-21
|
4
|
0
|
4
|
73.60
|
|
2025-11-13
|
10
|
1
|
9
|
78.80
|
|
2025-11-12
|
7
|
1
|
6
|
81.20
|
|
2025-11-10
|
2
|
63
|
-61
|
81.50
|
|
2025-11-07
|
63
|
3
|
60
|
80.80
|
|
2025-10-30
|
1
|
22
|
-21
|
81.90
|
|
2025-10-13
|
9
|
1
|
8
|
80.40
|
|
2025-10-02
|
3
|
15
|
-12
|
83.20
|
|
2025-10-01
|
16
|
2
|
14
|
85.70
|
|
2025-09-30
|
4
|
0
|
4
|
83.30
|
|
2025-09-26
|
7
|
0
|
7
|
82.00
|
|
2025-09-23
|
6
|
0
|
6
|
85.80
|
|
2025-09-17
|
2
|
23
|
-21
|
87.60
|
|
2025-09-16
|
27
|
0
|
27
|
87.10
|
|
2025-09-10
|
0
|
5
|
-5
|
92.80
|
|
2025-08-26
|
0
|
9
|
-9
|
94.10
|
|
2025-08-25
|
11
|
3
|
8
|
92.60
|
|
2025-07-31
|
3
|
0
|
3
|
90.70
|
|
2025-07-18
|
13
|
2
|
11
|
94.70
|
|
2025-05-22
|
0
|
20
|
-20
|
93.60
|
|
2025-05-19
|
10
|
30
|
-20
|
91.20
|
|
2025-05-12
|
1
|
13
|
-12
|
82.30
|
|
2025-04-24
|
12
|
3
|
9
|
77.90
|
|
2025-04-23
|
10
|
16
|
-6
|
79.50
|
|
2025-04-22
|
35
|
28
|
7
|
77.90
|
|
2025-03-25
|
5
|
18
|
-13
|
107.50
|
|
2025-03-12
|
12
|
50
|
-38
|
90.30
|
|
2025-01-03
|
0
|
6
|
-6
|
91.60
|
|
2024-12-30
|
0
|
3
|
-3
|
91.10
|
|
2024-12-23
|
19
|
8
|
11
|
93.40
|
|
2024-12-17
|
4
|
0
|
4
|
92.50
|
|
2024-12-11
|
13
|
2
|
11
|
96.50
|
|
2024-09-18
|
8
|
0
|
8
|
90.10
|
|
2024-09-11
|
7
|
1
|
6
|
89.30
|
|
2024-08-29
|
1
|
13
|
-12
|
106.50
|
|
2024-08-09
|
28
|
9
|
19
|
99.00
|
| 合計 | 668 | 688 | -20 | |
