| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
0
|
9
|
25.80
|
|
2026-07-20
|
5
|
0
|
5
|
25.95
|
|
2026-07-17
|
14
|
0
|
14
|
25.60
|
|
2026-07-16
|
4
|
0
|
4
|
25.80
|
|
2026-07-15
|
3
|
0
|
3
|
26.00
|
|
2026-07-14
|
1
|
0
|
1
|
25.25
|
|
2026-07-13
|
2
|
0
|
2
|
25.10
|
|
2026-07-09
|
6
|
0
|
6
|
24.80
|
|
2026-07-08
|
6
|
0
|
6
|
25.20
|
|
2026-07-07
|
5
|
0
|
5
|
25.55
|
|
2026-07-06
|
2
|
0
|
2
|
24.85
|
|
2026-07-03
|
0
|
3
|
-3
|
24.50
|
|
2026-07-02
|
2
|
0
|
2
|
24.15
|
|
2026-07-01
|
1
|
0
|
1
|
24.15
|
|
2026-06-29
|
4
|
0
|
4
|
24.05
|
|
2026-06-26
|
1
|
0
|
1
|
24.25
|
|
2026-06-25
|
2
|
0
|
2
|
24.45
|
|
2026-06-24
|
2
|
0
|
2
|
24.30
|
|
2026-06-23
|
3
|
0
|
3
|
24.25
|
|
2026-06-22
|
4
|
0
|
4
|
24.05
|
|
2026-06-18
|
3
|
0
|
3
|
23.95
|
|
2026-06-17
|
2
|
0
|
2
|
23.75
|
|
2026-06-16
|
2
|
0
|
2
|
23.65
|
|
2026-06-15
|
5
|
0
|
5
|
23.55
|
|
2026-05-29
|
0
|
3
|
-3
|
23.35
|
|
2026-04-22
|
0
|
3
|
-3
|
26.00
|
|
2026-04-14
|
0
|
4
|
-4
|
27.10
|
|
2026-03-17
|
0
|
10
|
-10
|
28.90
|
|
2026-03-12
|
11
|
4
|
7
|
28.00
|
|
2026-02-09
|
0
|
2
|
-2
|
23.55
|
|
2026-01-29
|
1
|
4
|
-3
|
23.40
|
|
2026-01-28
|
0
|
2
|
-2
|
23.55
|
|
2026-01-27
|
0
|
3
|
-3
|
23.50
|
|
2026-01-14
|
0
|
2
|
-2
|
23.80
|
|
2025-12-30
|
0
|
1
|
-1
|
23.60
|
|
2025-12-29
|
0
|
1
|
-1
|
23.65
|
|
2025-12-12
|
1
|
0
|
1
|
23.90
|
|
2025-10-22
|
0
|
3
|
-3
|
24.55
|
|
2025-09-17
|
1
|
0
|
1
|
24.55
|
|
2025-07-23
|
0
|
1
|
-1
|
26.95
|
|
2025-07-01
|
0
|
1
|
-1
|
27.30
|
|
2025-06-13
|
0
|
0
|
0
|
28.20
|
|
2025-06-06
|
0
|
1
|
-1
|
28.40
|
|
2025-05-19
|
0
|
0
|
0
|
28.90
|
|
2025-04-14
|
1
|
0
|
1
|
26.20
|
|
2025-03-20
|
0
|
6
|
-6
|
29.25
|
|
2025-03-14
|
0
|
1
|
-1
|
29.35
|
|
2025-02-27
|
0
|
2
|
-2
|
30.10
|
|
2025-02-06
|
0
|
1
|
-1
|
29.35
|
|
2025-01-08
|
0
|
0
|
0
|
29.45
|
|
2024-12-25
|
1
|
0
|
1
|
29.75
|
|
2024-12-16
|
0
|
0
|
0
|
29.70
|
|
2024-12-09
|
1
|
0
|
1
|
29.90
|
|
2024-12-05
|
0
|
0
|
0
|
29.95
|
|
2024-11-19
|
0
|
0
|
0
|
30.00
|
|
2024-11-15
|
0
|
2
|
-2
|
30.05
|
|
2024-11-04
|
1
|
0
|
1
|
31.55
|
|
2024-10-28
|
0
|
1
|
-1
|
30.80
|
|
2024-09-06
|
0
|
15
|
-15
|
30.45
|
|
2024-08-22
|
14
|
0
|
14
|
31.90
|
|
2024-08-01
|
0
|
1
|
-1
|
31.80
|
| 合計 | 120 | 77 | 43 | |
