| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
64.20
|
|
2026-07-21
|
2
|
0
|
2
|
65.50
|
|
2026-07-20
|
0
|
0
|
0
|
65.50
|
|
2026-07-17
|
0
|
0
|
0
|
65.50
|
|
2026-07-16
|
1
|
0
|
1
|
65.20
|
|
2026-07-15
|
0
|
0
|
0
|
66.30
|
|
2026-07-13
|
0
|
1
|
-1
|
69.30
|
|
2026-07-09
|
0
|
0
|
0
|
70.60
|
|
2026-07-08
|
0
|
0
|
0
|
72.00
|
|
2026-07-07
|
0
|
0
|
0
|
72.60
|
|
2026-07-03
|
2
|
0
|
2
|
71.50
|
|
2026-07-01
|
0
|
0
|
0
|
71.50
|
|
2026-06-26
|
0
|
0
|
0
|
72.00
|
|
2026-06-25
|
0
|
0
|
0
|
72.00
|
|
2026-06-24
|
0
|
0
|
0
|
73.10
|
|
2026-06-23
|
0
|
1
|
-1
|
71.60
|
|
2026-06-18
|
1
|
1
|
0
|
73.50
|
|
2026-06-16
|
0
|
1
|
-1
|
73.20
|
|
2026-06-15
|
2
|
0
|
2
|
73.00
|
|
2026-06-12
|
0
|
0
|
0
|
72.40
|
|
2026-06-11
|
0
|
0
|
0
|
71.90
|
|
2026-06-09
|
0
|
0
|
0
|
72.00
|
|
2026-06-08
|
0
|
0
|
0
|
72.00
|
|
2026-06-02
|
0
|
0
|
0
|
71.00
|
|
2026-05-29
|
0
|
1
|
-1
|
70.00
|
|
2026-05-28
|
0
|
0
|
0
|
69.70
|
|
2026-05-26
|
1
|
0
|
1
|
70.00
|
|
2026-05-21
|
0
|
0
|
0
|
69.90
|
|
2026-05-20
|
0
|
0
|
0
|
69.80
|
|
2026-05-19
|
0
|
0
|
0
|
69.90
|
|
2026-05-14
|
0
|
3
|
-3
|
70.00
|
|
2026-05-13
|
3
|
0
|
3
|
69.40
|
|
2026-05-12
|
0
|
1
|
-1
|
70.10
|
|
2026-05-11
|
0
|
7
|
-7
|
70.10
|
|
2026-05-08
|
4
|
0
|
4
|
69.30
|
|
2026-05-07
|
0
|
0
|
0
|
70.00
|
|
2026-05-06
|
4
|
0
|
4
|
70.90
|
|
2026-04-30
|
0
|
1
|
-1
|
70.00
|
|
2026-04-29
|
0
|
1
|
-1
|
69.40
|
|
2026-04-28
|
3
|
0
|
3
|
68.50
|
|
2026-03-27
|
0
|
0
|
0
|
65.10
|
|
2026-03-26
|
0
|
0
|
0
|
66.00
|
|
2026-03-25
|
0
|
0
|
0
|
66.10
|
|
2026-03-24
|
0
|
0
|
0
|
66.30
|
|
2026-03-23
|
0
|
0
|
0
|
66.30
|
|
2026-03-20
|
0
|
0
|
0
|
66.40
|
|
2026-03-19
|
0
|
0
|
0
|
67.40
|
|
2026-03-17
|
0
|
1
|
-1
|
68.00
|
|
2026-03-16
|
0
|
0
|
0
|
68.00
|
|
2026-03-11
|
0
|
0
|
0
|
68.80
|
|
2026-03-10
|
1
|
0
|
1
|
65.80
|
|
2026-03-06
|
0
|
0
|
0
|
68.60
|
|
2026-03-05
|
0
|
0
|
0
|
67.00
|
|
2026-03-04
|
0
|
1
|
-1
|
65.70
|
|
2026-02-26
|
0
|
0
|
0
|
68.60
|
|
2026-02-25
|
0
|
0
|
0
|
68.70
|
|
2026-02-11
|
0
|
0
|
0
|
67.20
|
|
2026-02-09
|
0
|
0
|
0
|
67.90
|
|
2026-02-06
|
0
|
0
|
0
|
67.80
|
|
2026-02-05
|
1
|
0
|
1
|
68.20
|
|
2026-02-04
|
0
|
0
|
0
|
68.00
|
|
2026-02-03
|
0
|
0
|
0
|
68.80
|
|
2026-01-30
|
0
|
0
|
0
|
68.90
|
|
2026-01-28
|
1
|
1
|
0
|
68.60
|
|
2026-01-26
|
0
|
0
|
0
|
68.80
|
|
2026-01-23
|
0
|
1
|
-1
|
69.00
|
|
2026-01-22
|
2
|
0
|
2
|
69.00
|
|
2026-01-21
|
0
|
0
|
0
|
69.00
|
|
2026-01-16
|
0
|
2
|
-2
|
70.00
|
|
2026-01-15
|
0
|
1
|
-1
|
69.90
|
|
2026-01-14
|
3
|
0
|
3
|
70.80
|
|
2026-01-12
|
0
|
0
|
0
|
70.50
|
|
2026-01-08
|
0
|
0
|
0
|
71.00
|
|
2026-01-07
|
0
|
0
|
0
|
70.80
|
|
2026-01-05
|
0
|
0
|
0
|
71.20
|
|
2025-12-31
|
0
|
0
|
0
|
71.40
|
|
2025-12-30
|
0
|
1
|
-1
|
70.80
|
|
2025-12-29
|
1
|
0
|
1
|
71.00
|
|
2025-12-26
|
0
|
0
|
0
|
71.40
|
|
2025-12-24
|
0
|
0
|
0
|
71.60
|
|
2025-12-15
|
0
|
0
|
0
|
69.10
|
|
2025-12-12
|
0
|
1
|
-1
|
69.30
|
|
2025-12-11
|
0
|
0
|
0
|
68.90
|
|
2025-12-09
|
1
|
0
|
1
|
70.30
|
|
2025-12-02
|
0
|
0
|
0
|
70.00
|
|
2025-12-01
|
0
|
0
|
0
|
69.20
|
|
2025-11-28
|
0
|
0
|
0
|
68.90
|
|
2025-11-27
|
0
|
2
|
-2
|
68.80
|
|
2025-11-25
|
2
|
1
|
1
|
68.50
|
|
2025-11-24
|
0
|
2
|
-2
|
68.90
|
|
2025-11-20
|
3
|
0
|
3
|
68.60
|
|
2025-11-14
|
0
|
2
|
-2
|
69.40
|
|
2025-11-13
|
0
|
0
|
0
|
69.40
|
|
2025-11-12
|
2
|
0
|
2
|
69.40
|
|
2025-11-11
|
0
|
1
|
-1
|
70.10
|
|
2025-11-10
|
0
|
2
|
-2
|
69.90
|
|
2025-11-07
|
3
|
0
|
3
|
69.90
|
|
2025-10-27
|
0
|
1
|
-1
|
69.80
|
|
2025-10-22
|
1
|
0
|
1
|
69.90
|
|
2025-10-21
|
0
|
0
|
0
|
70.10
|
|
2025-10-20
|
0
|
2
|
-2
|
70.40
|
|
2025-10-17
|
2
|
0
|
2
|
70.90
|
|
2025-10-16
|
0
|
0
|
0
|
71.50
|
|
2025-10-13
|
0
|
0
|
0
|
70.00
|
|
2025-10-09
|
0
|
0
|
0
|
71.00
|
|
2025-10-08
|
0
|
0
|
0
|
70.80
|
|
2025-10-02
|
0
|
1
|
-1
|
73.00
|
|
2025-10-01
|
1
|
0
|
1
|
73.10
|
|
2025-09-26
|
0
|
0
|
0
|
72.50
|
|
2025-09-25
|
0
|
1
|
-1
|
72.50
|
|
2025-09-23
|
1
|
0
|
1
|
73.10
|
|
2025-09-22
|
0
|
0
|
0
|
73.70
|
|
2025-09-18
|
0
|
0
|
0
|
74.20
|
|
2025-09-17
|
0
|
2
|
-2
|
72.60
|
|
2025-09-16
|
2
|
0
|
2
|
72.30
|
|
2025-09-15
|
0
|
1
|
-1
|
74.50
|
|
2025-09-12
|
0
|
0
|
0
|
73.00
|
|
2025-09-10
|
1
|
0
|
1
|
76.40
|
|
2025-09-08
|
0
|
0
|
0
|
77.70
|
|
2025-09-05
|
0
|
0
|
0
|
77.00
|
|
2025-09-04
|
1
|
0
|
1
|
76.80
|
|
2025-09-03
|
0
|
0
|
0
|
75.50
|
|
2025-09-02
|
0
|
3
|
-3
|
75.80
|
|
2025-08-29
|
2
|
1
|
1
|
75.60
|
|
2025-08-28
|
2
|
0
|
2
|
75.80
|
|
2025-08-27
|
1
|
0
|
1
|
77.40
|
|
2025-08-25
|
0
|
0
|
0
|
75.60
|
|
2025-08-21
|
0
|
0
|
0
|
75.40
|
|
2025-08-19
|
0
|
0
|
0
|
77.40
|
|
2025-08-18
|
0
|
0
|
0
|
79.20
|
|
2025-08-15
|
0
|
0
|
0
|
77.20
|
|
2025-08-13
|
0
|
1
|
-1
|
76.50
|
|
2025-08-12
|
0
|
0
|
0
|
78.10
|
|
2025-08-11
|
1
|
1
|
0
|
79.40
|
|
2025-08-04
|
0
|
1
|
-1
|
70.20
|
|
2025-07-31
|
0
|
0
|
0
|
69.40
|
|
2025-07-30
|
0
|
0
|
0
|
69.60
|
|
2025-07-29
|
0
|
1
|
-1
|
70.00
|
|
2025-07-28
|
1
|
0
|
1
|
70.30
|
|
2025-07-25
|
0
|
0
|
0
|
71.30
|
|
2025-07-23
|
0
|
0
|
0
|
70.40
|
|
2025-07-22
|
1
|
0
|
1
|
70.50
|
|
2025-07-21
|
0
|
1
|
-1
|
70.30
|
|
2025-07-18
|
1
|
0
|
1
|
70.70
|
|
2025-07-16
|
0
|
0
|
0
|
69.60
|
|
2025-07-15
|
0
|
0
|
0
|
70.30
|
|
2025-03-19
|
0
|
2
|
-2
|
85.10
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2024-11-08
|
1
|
0
|
1
|
92.30
|
|
2024-09-23
|
2
|
0
|
2
|
101.50
|
|
2024-09-05
|
0
|
3
|
-3
|
117.50
|
|
2024-08-28
|
1
|
19
|
-18
|
126.00
|
|
2024-08-27
|
18
|
0
|
18
|
122.00
|
|
2024-07-31
|
0
|
1
|
-1
|
98.20
|
| 合計 | 85 | 79 | 6 | |
