| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
38
|
-37
|
167.00
|
|
2026-07-21
|
0
|
27
|
-27
|
163.50
|
|
2026-07-20
|
0
|
5
|
-5
|
149.00
|
|
2026-07-16
|
0
|
8
|
-8
|
159.50
|
|
2026-07-15
|
1
|
6
|
-5
|
161.50
|
|
2026-07-07
|
2
|
49
|
-47
|
179.00
|
|
2026-07-06
|
0
|
25
|
-25
|
164.50
|
|
2026-07-03
|
0
|
41
|
-41
|
165.50
|
|
2026-07-02
|
1
|
48
|
-47
|
161.50
|
|
2026-07-01
|
0
|
9
|
-9
|
156.50
|
|
2026-06-30
|
0
|
12
|
-12
|
157.50
|
|
2026-06-29
|
0
|
14
|
-14
|
154.00
|
|
2026-06-24
|
0
|
8
|
-8
|
158.50
|
|
2026-06-18
|
0
|
7
|
-7
|
168.00
|
|
2026-06-17
|
1
|
25
|
-24
|
163.00
|
|
2026-06-15
|
0
|
17
|
-17
|
166.50
|
|
2026-06-12
|
1
|
6
|
-5
|
163.00
|
|
2026-06-11
|
1
|
9
|
-8
|
163.00
|
|
2026-06-10
|
1
|
36
|
-35
|
162.50
|
|
2026-06-05
|
0
|
6
|
-6
|
162.50
|
|
2026-06-02
|
1
|
17
|
-16
|
169.50
|
|
2026-05-29
|
1
|
21
|
-20
|
170.00
|
|
2026-05-28
|
5
|
22
|
-17
|
169.50
|
|
2026-05-25
|
3
|
50
|
-47
|
159.00
|
|
2026-05-22
|
1
|
22
|
-21
|
154.50
|
|
2026-05-21
|
1
|
8
|
-7
|
152.50
|
|
2026-05-20
|
0
|
16
|
-16
|
149.00
|
|
2026-05-15
|
3
|
22
|
-19
|
150.50
|
|
2026-05-13
|
3
|
59
|
-56
|
150.50
|
|
2026-05-12
|
2
|
20
|
-18
|
141.00
|
|
2026-05-07
|
0
|
7
|
-7
|
133.50
|
|
2026-05-05
|
0
|
39
|
-39
|
136.50
|
|
2026-05-04
|
0
|
8
|
-8
|
124.50
|
|
2026-04-30
|
0
|
23
|
-23
|
121.50
|
|
2026-04-29
|
0
|
3
|
-3
|
117.50
|
|
2026-04-28
|
3
|
1
|
2
|
118.00
|
|
2026-04-24
|
0
|
2
|
-2
|
117.00
|
|
2026-04-22
|
0
|
10
|
-10
|
120.50
|
|
2026-04-21
|
0
|
6
|
-6
|
118.50
|
|
2026-04-20
|
0
|
7
|
-7
|
118.00
|
|
2026-04-17
|
0
|
7
|
-7
|
118.00
|
|
2026-04-16
|
0
|
3
|
-3
|
118.00
|
|
2026-04-15
|
0
|
3
|
-3
|
116.00
|
|
2026-04-14
|
0
|
9
|
-9
|
117.50
|
|
2026-04-08
|
0
|
8
|
-8
|
119.00
|
|
2026-04-07
|
0
|
3
|
-3
|
113.50
|
|
2026-04-01
|
0
|
7
|
-7
|
115.00
|
|
2026-03-30
|
1
|
6
|
-5
|
114.00
|
|
2026-03-27
|
0
|
5
|
-5
|
115.50
|
|
2026-03-26
|
0
|
2
|
-2
|
115.50
|
|
2026-03-25
|
44
|
6
|
38
|
115.50
|
|
2026-03-24
|
14
|
3
|
11
|
114.00
|
|
2026-03-23
|
32
|
8
|
24
|
115.00
|
|
2026-03-20
|
41
|
2
|
39
|
116.00
|
|
2026-03-19
|
33
|
7
|
26
|
115.00
|
|
2026-03-17
|
59
|
12
|
47
|
114.00
|
|
2026-03-16
|
31
|
14
|
17
|
112.00
|
|
2026-03-13
|
24
|
1
|
23
|
110.00
|
|
2026-03-12
|
10
|
2
|
8
|
112.00
|
|
2026-03-11
|
0
|
6
|
-6
|
109.00
|
|
2026-03-10
|
18
|
0
|
18
|
106.50
|
|
2026-03-09
|
30
|
0
|
30
|
104.00
|
|
2026-03-05
|
16
|
0
|
16
|
108.50
|
|
2026-03-04
|
12
|
0
|
12
|
104.00
|
|
2026-02-11
|
0
|
1
|
-1
|
113.50
|
|
2026-02-09
|
0
|
3
|
-3
|
114.00
|
|
2026-02-03
|
1
|
31
|
-30
|
119.00
|
|
2026-02-02
|
31
|
1
|
30
|
122.00
|
|
2026-01-21
|
0
|
1
|
-1
|
109.00
|
|
2026-01-20
|
0
|
3
|
-3
|
111.00
|
|
2026-01-12
|
0
|
3
|
-3
|
113.00
|
|
2026-01-08
|
3
|
0
|
3
|
111.00
|
|
2026-01-07
|
5
|
0
|
5
|
113.00
|
|
2026-01-02
|
1
|
0
|
1
|
108.00
|
|
2025-12-18
|
0
|
3
|
-3
|
105.00
|
|
2025-12-15
|
0
|
1
|
-1
|
108.00
|
|
2025-11-17
|
0
|
10
|
-10
|
112.00
|
|
2025-11-14
|
0
|
3
|
-3
|
116.50
|
|
2025-11-13
|
0
|
11
|
-11
|
118.50
|
|
2025-11-12
|
0
|
3
|
-3
|
120.00
|
|
2025-11-11
|
0
|
9
|
-9
|
119.00
|
|
2025-11-07
|
3
|
26
|
-23
|
122.50
|
|
2025-11-06
|
0
|
3
|
-3
|
129.00
|
|
2025-11-05
|
0
|
7
|
-7
|
128.50
|
|
2025-11-03
|
0
|
6
|
-6
|
133.00
|
|
2025-10-31
|
0
|
7
|
-7
|
135.50
|
|
2025-10-30
|
9
|
4
|
5
|
133.50
|
|
2025-10-29
|
0
|
10
|
-10
|
133.50
|
|
2025-10-28
|
0
|
22
|
-22
|
134.00
|
|
2025-10-27
|
0
|
20
|
-20
|
135.00
|
|
2025-10-23
|
1
|
8
|
-7
|
136.00
|
|
2025-10-22
|
12
|
2
|
10
|
138.50
|
|
2025-10-21
|
18
|
12
|
6
|
139.00
|
|
2025-10-17
|
3
|
24
|
-21
|
142.00
|
|
2025-10-16
|
1
|
34
|
-33
|
138.00
|
|
2025-10-15
|
0
|
8
|
-8
|
125.50
|
|
2025-10-14
|
1
|
9
|
-8
|
126.00
|
|
2025-10-13
|
0
|
14
|
-14
|
127.50
|
|
2025-10-09
|
0
|
9
|
-9
|
125.00
|
|
2025-10-08
|
0
|
18
|
-18
|
127.00
|
|
2025-10-07
|
0
|
7
|
-7
|
119.50
|
|
2025-10-02
|
0
|
7
|
-7
|
118.00
|
|
2025-09-25
|
0
|
5
|
-5
|
124.50
|
|
2025-09-24
|
0
|
2
|
-2
|
123.00
|
|
2025-09-22
|
0
|
12
|
-12
|
124.00
|
|
2025-09-18
|
0
|
8
|
-8
|
124.50
|
|
2025-09-17
|
0
|
4
|
-4
|
125.50
|
|
2025-09-16
|
0
|
18
|
-18
|
127.50
|
|
2025-09-12
|
0
|
11
|
-11
|
128.00
|
|
2025-09-11
|
0
|
12
|
-12
|
125.00
|
|
2025-09-10
|
0
|
13
|
-13
|
125.50
|
|
2025-09-09
|
1
|
17
|
-16
|
126.50
|
|
2025-09-04
|
0
|
3
|
-3
|
124.50
|
|
2025-09-03
|
0
|
3
|
-3
|
125.00
|
|
2025-09-01
|
1
|
16
|
-15
|
131.00
|
|
2025-08-29
|
0
|
7
|
-7
|
125.00
|
|
2025-08-27
|
0
|
29
|
-29
|
124.50
|
|
2025-08-26
|
0
|
3
|
-3
|
117.00
|
|
2025-08-25
|
0
|
3
|
-3
|
115.00
|
|
2025-08-22
|
0
|
4
|
-4
|
111.50
|
|
2025-08-21
|
0
|
4
|
-4
|
112.50
|
|
2025-08-20
|
0
|
3
|
-3
|
111.50
|
|
2025-08-19
|
0
|
4
|
-4
|
114.00
|
|
2025-08-15
|
0
|
4
|
-4
|
113.50
|
|
2025-08-14
|
0
|
1
|
-1
|
113.50
|
|
2025-08-13
|
0
|
7
|
-7
|
114.50
|
|
2025-08-12
|
2
|
5
|
-3
|
112.50
|
|
2025-08-11
|
0
|
4
|
-4
|
114.50
|
|
2025-07-31
|
5
|
0
|
5
|
121.50
|
|
2025-07-29
|
5
|
0
|
5
|
122.50
|
|
2025-07-23
|
0
|
6
|
-6
|
124.50
|
|
2025-07-21
|
0
|
2
|
-2
|
125.50
|
|
2025-07-18
|
0
|
9
|
-9
|
126.00
|
|
2025-07-17
|
0
|
29
|
-29
|
126.00
|
|
2025-07-15
|
0
|
15
|
-15
|
123.00
|
|
2025-07-11
|
0
|
2
|
-2
|
122.50
|
|
2025-06-30
|
0
|
2
|
-2
|
119.00
|
|
2025-06-26
|
0
|
2
|
-2
|
122.50
|
|
2025-06-20
|
0
|
1
|
-1
|
120.00
|
|
2025-06-11
|
1
|
0
|
1
|
126.50
|
|
2025-05-14
|
0
|
2
|
-2
|
135.50
|
|
2025-04-15
|
0
|
2
|
-2
|
126.50
|
|
2025-04-14
|
0
|
5
|
-5
|
120.50
|
|
2025-04-11
|
1
|
6
|
-5
|
117.50
|
|
2025-04-10
|
0
|
2
|
-2
|
116.00
|
|
2025-03-20
|
0
|
5
|
-5
|
149.00
|
|
2025-03-06
|
1
|
14
|
-13
|
149.00
|
|
2025-02-26
|
0
|
7
|
-7
|
143.50
|
|
2025-02-24
|
0
|
4
|
-4
|
139.00
|
|
2025-02-10
|
4
|
0
|
4
|
127.00
|
|
2025-01-22
|
0
|
3
|
-3
|
116.50
|
|
2025-01-20
|
0
|
6
|
-6
|
114.50
|
|
2025-01-16
|
0
|
8
|
-8
|
115.50
|
|
2025-01-15
|
0
|
6
|
-6
|
114.00
|
|
2025-01-14
|
0
|
5
|
-5
|
115.00
|
|
2025-01-13
|
1
|
15
|
-14
|
114.00
|
|
2025-01-08
|
0
|
4
|
-4
|
129.50
|
|
2025-01-06
|
0
|
8
|
-8
|
131.00
|
|
2025-01-03
|
0
|
2
|
-2
|
125.50
|
|
2025-01-02
|
0
|
2
|
-2
|
125.50
|
|
2024-12-30
|
0
|
2
|
-2
|
127.00
|
|
2024-12-23
|
0
|
3
|
-3
|
127.00
|
|
2024-12-17
|
0
|
3
|
-3
|
121.00
|
|
2024-12-12
|
0
|
1
|
-1
|
126.00
|
|
2024-12-11
|
0
|
2
|
-2
|
124.50
|
|
2024-12-04
|
0
|
3
|
-3
|
125.50
|
|
2024-12-03
|
0
|
3
|
-3
|
123.50
|
|
2024-12-02
|
0
|
3
|
-3
|
123.00
|
|
2024-11-28
|
1
|
7
|
-6
|
121.50
|
|
2024-11-27
|
0
|
4
|
-4
|
120.50
|
|
2024-11-25
|
0
|
5
|
-5
|
123.50
|
|
2024-11-20
|
0
|
4
|
-4
|
120.50
|
|
2024-11-18
|
1
|
3
|
-2
|
120.00
|
|
2024-11-15
|
1
|
6
|
-5
|
118.00
|
|
2024-11-14
|
1
|
5
|
-4
|
117.50
|
|
2024-11-13
|
2
|
5
|
-3
|
117.50
|
|
2024-11-12
|
3
|
45
|
-42
|
118.50
|
|
2024-11-11
|
5
|
25
|
-20
|
123.50
|
|
2024-11-05
|
2
|
0
|
2
|
130.50
|
|
2024-11-04
|
2
|
0
|
2
|
128.50
|
|
2024-10-28
|
4
|
12
|
-8
|
129.00
|
|
2024-10-25
|
2
|
0
|
2
|
142.00
|
|
2024-10-23
|
0
|
6
|
-6
|
146.50
|
|
2024-10-21
|
3
|
8
|
-5
|
146.00
|
|
2024-10-18
|
0
|
8
|
-8
|
146.00
|
|
2024-10-16
|
0
|
11
|
-11
|
147.50
|
|
2024-10-11
|
1
|
3
|
-2
|
145.50
|
|
2024-10-09
|
2
|
6
|
-4
|
145.00
|
|
2024-10-07
|
0
|
2
|
-2
|
148.50
|
|
2024-09-19
|
0
|
2
|
-2
|
147.50
|
|
2024-09-12
|
0
|
2
|
-2
|
142.50
|
|
2024-09-11
|
0
|
3
|
-3
|
140.50
|
|
2024-09-10
|
0
|
3
|
-3
|
140.00
|
|
2024-09-06
|
0
|
3
|
-3
|
146.50
|
|
2024-09-02
|
0
|
15
|
-15
|
156.00
|
|
2024-08-30
|
0
|
3
|
-3
|
155.50
|
|
2024-08-28
|
0
|
4
|
-4
|
158.50
|
|
2024-08-27
|
1
|
22
|
-21
|
173.00
|
|
2024-08-26
|
0
|
3
|
-3
|
170.50
|
|
2024-08-08
|
0
|
2
|
-2
|
149.50
|
|
2024-08-02
|
6
|
0
|
6
|
163.00
|
| 合計 | 545 | 1836 | -1291 | |
