| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
66.20
|
|
2026-07-21
|
4
|
0
|
4
|
66.20
|
|
2026-07-17
|
0
|
0
|
0
|
66.20
|
|
2026-07-15
|
0
|
0
|
0
|
67.60
|
|
2026-07-14
|
0
|
0
|
0
|
67.00
|
|
2026-07-13
|
0
|
0
|
0
|
68.20
|
|
2026-07-08
|
0
|
2
|
-2
|
68.80
|
|
2026-07-06
|
0
|
0
|
0
|
66.40
|
|
2026-07-03
|
1
|
0
|
1
|
66.20
|
|
2026-07-02
|
0
|
0
|
0
|
66.00
|
|
2026-07-01
|
0
|
0
|
0
|
65.90
|
|
2026-06-30
|
1
|
0
|
1
|
65.50
|
|
2026-06-26
|
0
|
1
|
-1
|
66.60
|
|
2026-06-25
|
1
|
0
|
1
|
67.50
|
|
2026-06-24
|
0
|
0
|
0
|
|
|
2026-06-23
|
0
|
0
|
0
|
68.00
|
|
2026-06-22
|
0
|
1
|
-1
|
69.20
|
|
2026-06-18
|
1
|
0
|
1
|
68.70
|
|
2026-06-17
|
0
|
0
|
0
|
66.60
|
|
2026-06-15
|
0
|
0
|
0
|
66.60
|
|
2026-06-12
|
0
|
0
|
0
|
66.50
|
|
2026-06-11
|
0
|
0
|
0
|
66.20
|
|
2026-06-10
|
0
|
0
|
0
|
66.20
|
|
2026-06-09
|
0
|
1
|
-1
|
66.20
|
|
2026-06-08
|
1
|
0
|
1
|
65.20
|
|
2026-06-05
|
0
|
0
|
0
|
66.50
|
|
2026-06-04
|
0
|
1
|
-1
|
66.50
|
|
2026-06-03
|
0
|
1
|
-1
|
65.70
|
|
2026-06-02
|
1
|
3
|
-2
|
65.60
|
|
2026-06-01
|
3
|
0
|
3
|
66.00
|
|
2026-05-29
|
0
|
0
|
0
|
65.00
|
|
2026-05-28
|
0
|
2
|
-2
|
65.30
|
|
2026-05-26
|
1
|
0
|
1
|
66.10
|
|
2026-05-25
|
1
|
0
|
1
|
66.70
|
|
2026-05-22
|
0
|
1
|
-1
|
67.00
|
|
2026-05-21
|
1
|
0
|
1
|
66.90
|
|
2026-05-20
|
0
|
1
|
-1
|
67.00
|
|
2026-05-19
|
0
|
0
|
0
|
66.80
|
|
2026-05-18
|
0
|
0
|
0
|
67.20
|
|
2026-05-15
|
0
|
0
|
0
|
67.20
|
|
2026-05-14
|
0
|
1
|
-1
|
67.50
|
|
2026-05-12
|
0
|
1
|
-1
|
68.60
|
|
2026-05-11
|
2
|
2
|
0
|
69.40
|
|
2026-05-08
|
3
|
0
|
3
|
69.50
|
|
2026-05-07
|
0
|
0
|
0
|
70.90
|
|
2026-04-27
|
0
|
0
|
0
|
69.50
|
|
2026-04-24
|
0
|
0
|
0
|
70.00
|
|
2026-04-23
|
0
|
1
|
-1
|
69.80
|
|
2026-04-22
|
0
|
0
|
0
|
70.00
|
|
2026-04-21
|
1
|
0
|
1
|
70.50
|
|
2026-04-17
|
0
|
0
|
0
|
69.90
|
|
2026-04-15
|
0
|
0
|
0
|
69.90
|
|
2026-04-14
|
0
|
0
|
0
|
70.00
|
|
2026-04-13
|
1
|
1
|
0
|
70.60
|
|
2026-04-10
|
0
|
0
|
0
|
70.00
|
|
2026-04-09
|
0
|
1
|
-1
|
70.00
|
|
2026-04-08
|
1
|
0
|
1
|
70.10
|
|
2026-04-02
|
0
|
0
|
0
|
69.80
|
|
2026-04-01
|
0
|
1
|
-1
|
70.00
|
|
2026-03-31
|
0
|
2
|
-2
|
72.00
|
|
2026-03-30
|
3
|
3
|
0
|
72.70
|
|
2026-03-27
|
1
|
0
|
1
|
72.70
|
|
2026-03-26
|
2
|
0
|
2
|
72.70
|
|
2026-03-23
|
0
|
0
|
0
|
74.00
|
|
2026-03-20
|
0
|
0
|
0
|
73.60
|
|
2026-03-19
|
0
|
0
|
0
|
73.30
|
|
2026-03-18
|
3
|
1
|
2
|
73.60
|
|
2026-03-17
|
0
|
0
|
0
|
72.90
|
|
2026-03-13
|
0
|
0
|
0
|
72.90
|
|
2026-03-11
|
0
|
2
|
-2
|
74.00
|
|
2026-03-10
|
0
|
1
|
-1
|
71.30
|
|
2026-03-09
|
1
|
2
|
-1
|
70.90
|
|
2026-03-05
|
2
|
1
|
1
|
70.50
|
|
2026-03-04
|
1
|
0
|
1
|
70.20
|
|
2026-03-03
|
0
|
1
|
-1
|
71.30
|
|
2026-03-02
|
0
|
1
|
-1
|
71.10
|
|
2026-02-26
|
1
|
0
|
1
|
70.90
|
|
2026-02-25
|
1
|
0
|
1
|
70.90
|
|
2026-02-23
|
0
|
0
|
0
|
71.60
|
|
2026-02-11
|
0
|
0
|
0
|
71.50
|
|
2026-02-09
|
0
|
1
|
-1
|
71.30
|
|
2026-02-05
|
0
|
0
|
0
|
73.00
|
|
2026-02-04
|
0
|
1
|
-1
|
72.30
|
|
2026-02-03
|
1
|
0
|
1
|
71.50
|
|
2026-02-02
|
0
|
0
|
0
|
72.70
|
|
2026-01-30
|
0
|
1
|
-1
|
73.00
|
|
2026-01-29
|
0
|
0
|
0
|
73.10
|
|
2026-01-28
|
1
|
0
|
1
|
73.00
|
|
2026-01-23
|
0
|
0
|
0
|
74.20
|
|
2026-01-22
|
0
|
0
|
0
|
74.00
|
|
2025-12-09
|
0
|
0
|
0
|
76.60
|
|
2025-11-28
|
0
|
0
|
0
|
75.50
|
|
2025-11-27
|
0
|
0
|
0
|
74.90
|
|
2025-10-01
|
0
|
0
|
0
|
84.10
|
|
2025-09-26
|
0
|
0
|
0
|
83.50
|
|
2025-09-24
|
0
|
0
|
0
|
82.90
|
|
2025-09-23
|
0
|
0
|
0
|
81.20
|
|
2025-09-22
|
0
|
0
|
0
|
82.50
|
|
2025-09-16
|
1
|
0
|
1
|
81.80
|
|
2025-09-15
|
1
|
0
|
1
|
81.40
|
|
2025-09-11
|
1
|
0
|
1
|
83.00
|
|
2025-09-10
|
0
|
0
|
0
|
83.90
|
|
2025-09-09
|
0
|
0
|
0
|
82.00
|
|
2025-09-08
|
1
|
0
|
1
|
82.20
|
|
2025-09-02
|
1
|
0
|
1
|
83.20
|
|
2025-08-25
|
0
|
0
|
0
|
85.00
|
|
2025-08-22
|
1
|
0
|
1
|
85.00
|
|
2025-08-20
|
1
|
0
|
1
|
85.50
|
|
2025-08-19
|
0
|
1
|
-1
|
86.30
|
|
2025-08-18
|
0
|
0
|
0
|
86.10
|
|
2025-08-15
|
0
|
0
|
0
|
85.50
|
|
2025-08-14
|
0
|
1
|
-1
|
85.50
|
|
2025-08-07
|
3
|
0
|
3
|
81.10
|
|
2025-08-06
|
1
|
0
|
1
|
80.10
|
|
2025-08-05
|
1
|
0
|
1
|
81.20
|
|
2025-07-21
|
1
|
0
|
1
|
78.50
|
|
2025-06-30
|
0
|
0
|
0
|
73.70
|
|
2025-03-21
|
1
|
0
|
1
|
80.50
|
|
2025-03-19
|
0
|
2
|
-2
|
83.80
|
|
2025-03-13
|
0
|
2
|
-2
|
83.50
|
|
2024-12-23
|
0
|
0
|
0
|
76.00
|
|
2024-10-14
|
0
|
1
|
-1
|
71.20
|
|
2024-07-26
|
1
|
0
|
1
|
76.00
|
| 合計 | 57 | 46 | 11 | |
