| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
75.10
|
|
2026-07-21
|
1
|
0
|
1
|
74.40
|
|
2026-07-20
|
0
|
6
|
-6
|
73.90
|
|
2026-07-14
|
0
|
14
|
-14
|
77.80
|
|
2026-07-13
|
0
|
10
|
-10
|
79.90
|
|
2026-07-09
|
0
|
5
|
-5
|
83.00
|
|
2026-07-03
|
5
|
0
|
5
|
83.10
|
|
2026-06-30
|
0
|
3
|
-3
|
78.80
|
|
2026-06-16
|
0
|
12
|
-12
|
83.80
|
|
2026-06-12
|
12
|
3
|
9
|
83.10
|
|
2026-06-02
|
1
|
15
|
-14
|
84.20
|
|
2026-05-29
|
34
|
4
|
30
|
90.80
|
|
2026-03-23
|
0
|
0
|
0
|
55.20
|
|
2026-03-20
|
0
|
0
|
0
|
55.10
|
|
2026-03-16
|
0
|
0
|
0
|
55.90
|
|
2026-03-13
|
0
|
0
|
0
|
55.30
|
|
2026-03-11
|
0
|
0
|
0
|
55.60
|
|
2026-02-11
|
0
|
1
|
-1
|
56.70
|
|
2026-02-05
|
0
|
1
|
-1
|
56.20
|
|
2026-01-12
|
0
|
1
|
-1
|
52.80
|
|
2025-12-31
|
0
|
0
|
0
|
51.90
|
|
2025-12-17
|
0
|
0
|
0
|
52.30
|
|
2025-10-30
|
5
|
0
|
5
|
58.90
|
|
2025-08-27
|
0
|
0
|
0
|
54.90
|
|
2025-08-21
|
0
|
0
|
0
|
55.30
|
|
2025-08-08
|
0
|
2
|
-2
|
54.00
|
|
2025-08-07
|
0
|
0
|
0
|
55.40
|
|
2025-08-04
|
4
|
0
|
4
|
58.50
|
|
2025-08-01
|
2
|
0
|
2
|
59.50
|
|
2025-07-31
|
0
|
0
|
0
|
56.80
|
|
2025-07-30
|
0
|
0
|
0
|
55.50
|
|
2025-07-10
|
0
|
0
|
0
|
57.70
|
|
2025-07-02
|
5
|
0
|
5
|
58.60
|
|
2025-06-20
|
0
|
0
|
0
|
58.20
|
|
2025-06-16
|
0
|
1
|
-1
|
59.90
|
|
2025-06-13
|
0
|
0
|
0
|
59.70
|
|
2025-06-09
|
0
|
0
|
0
|
59.80
|
|
2025-04-28
|
0
|
0
|
0
|
56.20
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-19
|
0
|
0
|
0
|
67.00
|
|
2025-03-18
|
2
|
0
|
2
|
67.40
|
|
2025-03-17
|
1
|
0
|
1
|
66.60
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-05
|
0
|
0
|
0
|
65.50
|
|
2025-01-08
|
0
|
0
|
0
|
68.90
|
|
2025-01-07
|
0
|
0
|
0
|
68.20
|
|
2024-12-24
|
0
|
0
|
0
|
67.40
|
|
2024-11-29
|
0
|
0
|
0
|
69.20
|
|
2024-11-21
|
6
|
0
|
6
|
71.20
|
|
2024-11-11
|
0
|
3
|
-3
|
66.10
|
|
2024-10-01
|
1
|
0
|
1
|
67.90
|
|
2024-09-24
|
0
|
13
|
-13
|
67.30
|
|
2024-09-23
|
13
|
0
|
13
|
66.30
|
|
2024-09-13
|
1
|
0
|
1
|
64.90
|
|
2024-08-12
|
0
|
0
|
0
|
64.70
|
| 合計 | 97 | 94 | 3 | |
