| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
15
|
-9
|
57.70
|
|
2026-06-26
|
0
|
3
|
-3
|
48.00
|
|
2026-06-25
|
0
|
4
|
-4
|
48.40
|
|
2026-06-24
|
0
|
3
|
-3
|
49.50
|
|
2026-06-04
|
0
|
3
|
-3
|
47.30
|
|
2026-05-26
|
0
|
2
|
-2
|
46.75
|
|
2026-05-11
|
0
|
3
|
-3
|
48.50
|
|
2026-04-29
|
2
|
0
|
2
|
47.60
|
|
2026-04-23
|
0
|
5
|
-5
|
47.90
|
|
2026-04-22
|
0
|
12
|
-12
|
50.00
|
|
2026-04-20
|
0
|
9
|
-9
|
48.70
|
|
2026-04-17
|
0
|
6
|
-6
|
48.80
|
|
2026-04-16
|
14
|
0
|
14
|
48.05
|
|
2026-04-10
|
0
|
6
|
-6
|
45.55
|
|
2026-03-31
|
0
|
2
|
-2
|
45.10
|
|
2026-03-20
|
13
|
0
|
13
|
47.00
|
|
2026-03-13
|
0
|
1
|
-1
|
49.20
|
|
2026-03-03
|
3
|
1
|
2
|
52.20
|
|
2026-03-02
|
6
|
0
|
6
|
52.70
|
|
2026-01-07
|
10
|
0
|
10
|
50.80
|
|
2025-12-17
|
0
|
2
|
-2
|
50.30
|
|
2025-11-24
|
0
|
2
|
-2
|
47.70
|
|
2025-11-19
|
0
|
3
|
-3
|
46.90
|
|
2025-11-05
|
0
|
14
|
-14
|
54.50
|
|
2025-11-03
|
17
|
0
|
17
|
54.20
|
|
2025-10-28
|
2
|
0
|
2
|
55.40
|
|
2025-10-17
|
2
|
0
|
2
|
57.80
|
|
2025-10-14
|
5
|
10
|
-5
|
57.90
|
|
2025-10-08
|
8
|
0
|
8
|
61.00
|
|
2025-10-07
|
7
|
0
|
7
|
61.50
|
|
2025-10-02
|
0
|
7
|
-7
|
59.20
|
|
2025-09-26
|
7
|
1
|
6
|
58.80
|
|
2025-09-24
|
9
|
0
|
9
|
61.10
|
|
2025-09-19
|
6
|
0
|
6
|
63.30
|
|
2025-09-18
|
26
|
12
|
14
|
64.80
|
|
2025-08-08
|
1
|
17
|
-16
|
66.80
|
|
2025-07-31
|
64
|
42
|
22
|
72.50
|
|
2025-07-08
|
5
|
0
|
5
|
40.85
|
|
2025-05-20
|
5
|
0
|
5
|
49.00
|
|
2025-05-19
|
3
|
0
|
3
|
49.30
|
| 合計 | 221 | 185 | 36 | |
