| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
304.00
|
|
2026-07-20
|
4
|
13
|
-9
|
298.00
|
|
2026-07-17
|
5
|
0
|
5
|
295.00
|
|
2026-07-14
|
5
|
0
|
5
|
314.50
|
|
2026-07-13
|
9
|
1
|
8
|
317.00
|
|
2026-07-09
|
8
|
0
|
8
|
307.50
|
|
2026-07-03
|
0
|
2
|
-2
|
324.50
|
|
2026-07-02
|
3
|
23
|
-20
|
322.50
|
|
2026-07-01
|
8
|
16
|
-8
|
316.50
|
|
2026-06-30
|
2
|
5
|
-3
|
320.50
|
|
2026-06-25
|
12
|
1
|
11
|
338.50
|
|
2026-06-24
|
8
|
2
|
6
|
348.50
|
|
2026-06-23
|
14
|
5
|
9
|
340.00
|
|
2026-06-17
|
6
|
0
|
6
|
360.50
|
|
2026-06-16
|
1
|
6
|
-5
|
365.00
|
|
2026-06-08
|
9
|
19
|
-10
|
371.00
|
|
2026-06-04
|
19
|
11
|
8
|
380.00
|
|
2026-06-01
|
12
|
2
|
10
|
413.00
|
|
2026-05-29
|
4
|
22
|
-18
|
402.50
|
|
2026-05-27
|
6
|
24
|
-18
|
384.00
|
|
2026-05-26
|
8
|
2
|
6
|
389.00
|
|
2026-05-21
|
12
|
3
|
9
|
375.00
|
|
2026-05-15
|
11
|
21
|
-10
|
383.00
|
|
2026-05-08
|
6
|
11
|
-5
|
467.00
|
|
2026-05-07
|
5
|
11
|
-6
|
471.00
|
|
2026-04-23
|
13
|
81
|
-68
|
372.00
|
|
2026-04-22
|
1
|
35
|
-34
|
338.50
|
|
2026-04-21
|
2
|
7
|
-5
|
308.00
|
|
2026-04-20
|
17
|
4
|
13
|
306.00
|
|
2026-04-17
|
2
|
11
|
-9
|
301.00
|
|
2026-04-16
|
2
|
15
|
-13
|
305.00
|
|
2026-04-13
|
2
|
45
|
-43
|
302.50
|
|
2026-04-08
|
5
|
14
|
-9
|
294.00
|
|
2026-03-31
|
8
|
1
|
7
|
254.00
|
|
2026-03-30
|
5
|
0
|
5
|
270.50
|
|
2026-03-23
|
16
|
90
|
-74
|
288.50
|
|
2026-03-19
|
4
|
86
|
-82
|
269.50
|
|
2026-03-17
|
0
|
9
|
-9
|
223.00
|
|
2026-03-13
|
0
|
3
|
-3
|
197.50
|
|
2026-03-12
|
3
|
7
|
-4
|
201.50
|
|
2026-03-11
|
9
|
5
|
4
|
194.00
|
|
2026-03-10
|
2
|
10
|
-8
|
194.50
|
|
2026-03-09
|
11
|
0
|
11
|
193.50
|
|
2026-03-04
|
4
|
19
|
-15
|
213.00
|
|
2026-03-02
|
1
|
7
|
-6
|
234.00
|
|
2026-02-25
|
7
|
41
|
-34
|
239.50
|
|
2026-02-24
|
4
|
44
|
-40
|
230.00
|
|
2026-02-23
|
0
|
17
|
-17
|
227.00
|
|
2026-02-11
|
6
|
25
|
-19
|
236.00
|
|
2026-02-04
|
0
|
3
|
-3
|
220.50
|
|
2026-01-29
|
6
|
32
|
-26
|
225.00
|
|
2026-01-28
|
0
|
22
|
-22
|
235.00
|
|
2026-01-27
|
5
|
0
|
5
|
237.00
|
|
2026-01-21
|
0
|
10
|
-10
|
231.50
|
|
2026-01-20
|
2
|
25
|
-23
|
235.50
|
|
2026-01-16
|
10
|
1
|
9
|
250.50
|
|
2026-01-15
|
0
|
4
|
-4
|
253.00
|
|
2026-01-09
|
1
|
3
|
-2
|
264.00
|
|
2026-01-07
|
5
|
0
|
5
|
259.50
|
|
2026-01-05
|
0
|
24
|
-24
|
263.50
|
|
2026-01-02
|
1
|
30
|
-29
|
259.50
|
|
2025-12-31
|
0
|
19
|
-19
|
259.00
|
|
2025-12-30
|
15
|
19
|
-4
|
255.50
|
|
2025-12-29
|
5
|
10
|
-5
|
259.00
|
|
2025-12-26
|
8
|
2
|
6
|
257.50
|
|
2025-12-24
|
4
|
20
|
-16
|
262.00
|
|
2025-12-23
|
15
|
19
|
-4
|
260.00
|
|
2025-12-22
|
2
|
7
|
-5
|
263.00
|
|
2025-12-19
|
6
|
2
|
4
|
263.00
|
|
2025-12-17
|
21
|
3
|
18
|
265.50
|
|
2025-12-15
|
14
|
9
|
5
|
271.50
|
|
2025-12-12
|
31
|
1
|
30
|
279.50
|
|
2025-12-11
|
11
|
93
|
-82
|
294.50
|
|
2025-12-09
|
13
|
0
|
13
|
275.50
|
|
2025-12-08
|
48
|
17
|
31
|
279.00
|
|
2025-12-05
|
11
|
35
|
-24
|
284.00
|
|
2025-12-04
|
19
|
8
|
11
|
276.50
|
|
2025-12-03
|
52
|
16
|
36
|
273.50
|
|
2025-12-02
|
25
|
96
|
-71
|
277.00
|
|
2025-12-01
|
7
|
9
|
-2
|
262.50
|
|
2025-11-28
|
3
|
0
|
3
|
262.50
|
|
2025-11-26
|
5
|
10
|
-5
|
261.50
|
|
2025-11-25
|
0
|
75
|
-75
|
266.50
|
|
2025-11-24
|
5
|
87
|
-82
|
254.50
|
|
2025-11-21
|
39
|
83
|
-44
|
260.00
|
|
2025-11-19
|
12
|
169
|
-157
|
278.00
|
| 合計 | 705 | 1739 | -1034 | |
