| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
102
|
34
|
68
|
30.40
|
|
2026-07-13
|
110
|
15
|
95
|
31.00
|
|
2026-06-24
|
6
|
50
|
-44
|
30.60
|
|
2026-06-11
|
2
|
58
|
-56
|
30.05
|
|
2026-06-09
|
14
|
79
|
-65
|
30.65
|
|
2026-06-03
|
0
|
149
|
-149
|
34.65
|
|
2026-05-28
|
20
|
60
|
-40
|
27.65
|
|
2026-05-21
|
15
|
119
|
-104
|
27.20
|
|
2026-05-15
|
5
|
52
|
-47
|
25.20
|
|
2026-04-30
|
28
|
4
|
24
|
23.90
|
|
2026-04-17
|
3
|
89
|
-86
|
25.65
|
|
2026-04-02
|
90
|
4
|
86
|
23.30
|
|
2026-03-25
|
28
|
6
|
22
|
23.80
|
|
2026-03-19
|
51
|
3
|
48
|
24.30
|
|
2026-03-10
|
55
|
155
|
-100
|
23.00
|
|
2026-03-04
|
69
|
11
|
58
|
23.30
|
|
2026-02-25
|
13
|
67
|
-54
|
26.25
|
|
2026-01-29
|
52
|
1
|
51
|
25.60
|
|
2026-01-12
|
57
|
6
|
51
|
24.50
|
|
2025-12-22
|
51
|
1
|
50
|
24.90
|
|
2025-12-15
|
30
|
1
|
29
|
27.10
|
|
2025-12-08
|
10
|
43
|
-33
|
27.10
|
|
2025-12-05
|
35
|
0
|
35
|
27.55
|
|
2025-11-18
|
74
|
0
|
74
|
26.55
|
|
2025-11-06
|
9
|
104
|
-95
|
30.35
|
|
2025-11-03
|
10
|
194
|
-184
|
30.85
|
|
2025-10-30
|
39
|
77
|
-38
|
31.75
|
|
2025-10-28
|
3
|
47
|
-44
|
32.65
|
|
2025-10-13
|
34
|
4
|
30
|
31.60
|
|
2025-10-09
|
84
|
14
|
70
|
32.55
|
|
2025-09-22
|
80
|
12
|
68
|
29.60
|
|
2025-09-18
|
43
|
17
|
26
|
30.65
|
|
2025-09-16
|
32
|
2
|
30
|
31.20
|
|
2025-09-08
|
30
|
6
|
24
|
31.05
|
|
2025-09-05
|
55
|
3
|
52
|
31.15
|
|
2025-09-03
|
113
|
24
|
89
|
31.80
|
|
2025-08-19
|
3
|
44
|
-41
|
27.05
|
|
2025-08-15
|
13
|
100
|
-87
|
26.45
|
|
2025-08-12
|
17
|
94
|
-77
|
27.70
|
|
2025-08-08
|
20
|
0
|
20
|
27.35
|
|
2025-08-04
|
2
|
30
|
-28
|
26.55
|
|
2025-07-22
|
60
|
0
|
60
|
26.30
|
|
2025-07-21
|
15
|
51
|
-36
|
27.05
|
|
2025-07-16
|
9
|
36
|
-27
|
27.05
|
|
2025-07-15
|
0
|
44
|
-44
|
27.10
|
|
2025-06-30
|
0
|
30
|
-30
|
26.05
|
|
2025-06-25
|
63
|
3
|
60
|
26.10
|
|
2025-06-17
|
40
|
4
|
36
|
26.80
|
|
2025-06-16
|
29
|
4
|
25
|
26.80
|
|
2025-06-13
|
92
|
4
|
88
|
27.00
|
|
2025-06-12
|
4
|
60
|
-56
|
27.95
|
|
2025-06-06
|
16
|
0
|
16
|
26.90
|
|
2025-06-05
|
10
|
49
|
-39
|
26.90
|
|
2025-06-02
|
54
|
0
|
54
|
25.90
|
|
2025-05-27
|
30
|
0
|
30
|
26.90
|
|
2025-05-21
|
0
|
43
|
-43
|
27.60
|
|
2025-05-13
|
1
|
54
|
-53
|
26.95
|
|
2025-04-08
|
127
|
5
|
122
|
23.90
|
|
2025-04-07
|
21
|
1
|
20
|
26.55
|
|
2025-04-02
|
2
|
22
|
-20
|
29.45
|
|
2025-03-28
|
42
|
2
|
40
|
30.20
|
|
2025-03-17
|
0
|
39
|
-39
|
31.90
|
|
2025-03-14
|
49
|
1
|
48
|
31.50
|
|
2025-03-12
|
32
|
0
|
32
|
31.85
|
|
2025-03-11
|
51
|
8
|
43
|
32.05
|
|
2025-03-10
|
81
|
18
|
63
|
32.75
|
|
2025-03-03
|
49
|
12
|
37
|
35.70
|
|
2025-02-24
|
34
|
0
|
34
|
35.10
|
|
2024-12-16
|
2
|
20
|
-18
|
35.35
|
|
2024-12-12
|
25
|
3
|
22
|
36.35
|
|
2024-11-28
|
45
|
2
|
43
|
36.85
|
|
2024-11-27
|
18
|
2
|
16
|
37.25
|
|
2024-11-26
|
3
|
46
|
-43
|
37.80
|
|
2024-11-19
|
0
|
47
|
-47
|
37.25
|
|
2024-11-15
|
1
|
21
|
-20
|
36.55
|
|
2024-11-11
|
35
|
3
|
32
|
36.80
|
|
2024-11-08
|
46
|
0
|
46
|
37.15
|
|
2024-11-07
|
7
|
55
|
-48
|
37.85
|
|
2024-10-29
|
49
|
22
|
27
|
36.05
|
|
2024-10-22
|
3
|
24
|
-21
|
38.70
|
|
2024-10-16
|
1
|
30
|
-29
|
37.45
|
|
2024-10-08
|
0
|
48
|
-48
|
37.65
|
|
2024-10-07
|
19
|
52
|
-33
|
37.75
|
|
2024-08-07
|
8
|
69
|
-61
|
32.50
|
|
2024-08-05
|
91
|
5
|
86
|
30.95
|
|
2024-08-01
|
1
|
94
|
-93
|
35.95
|
| 合計 | 2772 | 2812 | -40 | |
