| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
15
|
-14
|
42.70
|
|
2026-07-13
|
0
|
5
|
-5
|
38.30
|
|
2026-07-09
|
9
|
0
|
9
|
38.75
|
|
2026-07-08
|
4
|
0
|
4
|
37.65
|
|
2026-07-06
|
3
|
0
|
3
|
41.70
|
|
2026-07-02
|
0
|
3
|
-3
|
42.65
|
|
2026-06-18
|
1
|
50
|
-49
|
45.75
|
|
2026-06-17
|
0
|
10
|
-10
|
44.15
|
|
2026-06-16
|
4
|
15
|
-11
|
44.65
|
|
2026-06-15
|
3
|
12
|
-9
|
45.95
|
|
2026-06-12
|
0
|
23
|
-23
|
41.80
|
|
2026-06-08
|
7
|
1
|
6
|
41.10
|
|
2026-06-04
|
0
|
20
|
-20
|
46.50
|
|
2026-06-03
|
0
|
41
|
-41
|
46.70
|
|
2026-05-26
|
0
|
11
|
-11
|
47.90
|
|
2026-05-21
|
6
|
0
|
6
|
37.65
|
|
2026-05-14
|
31
|
0
|
31
|
40.35
|
|
2026-05-13
|
2
|
116
|
-114
|
44.80
|
|
2026-04-30
|
0
|
14
|
-14
|
40.05
|
|
2026-04-21
|
5
|
48
|
-43
|
37.10
|
|
2026-04-10
|
0
|
32
|
-32
|
20.60
|
|
2026-04-08
|
3
|
0
|
3
|
18.80
|
|
2026-04-07
|
6
|
0
|
6
|
18.75
|
|
2026-04-02
|
1
|
3
|
-2
|
18.55
|
|
2026-04-01
|
2
|
0
|
2
|
19.60
|
|
2026-03-23
|
0
|
10
|
-10
|
21.45
|
|
2026-03-13
|
1
|
17
|
-16
|
18.85
|
|
2026-03-12
|
31
|
0
|
31
|
18.90
|
|
2026-03-09
|
2
|
0
|
2
|
19.00
|
|
2026-03-04
|
24
|
0
|
24
|
19.80
|
|
2026-02-25
|
6
|
0
|
6
|
22.30
|
|
2026-01-27
|
0
|
5
|
-5
|
23.05
|
|
2026-01-05
|
13
|
2
|
11
|
26.05
|
|
2025-12-17
|
17
|
2
|
15
|
26.95
|
|
2025-12-09
|
16
|
1
|
15
|
20.80
|
|
2025-11-21
|
1
|
0
|
1
|
15.50
|
|
2025-11-12
|
1
|
0
|
1
|
15.10
|
|
2025-11-11
|
1
|
0
|
1
|
14.65
|
|
2025-11-06
|
3
|
0
|
3
|
14.70
|
|
2025-10-07
|
0
|
2
|
-2
|
15.15
|
|
2025-10-03
|
42
|
0
|
42
|
15.25
|
|
2025-09-18
|
0
|
2
|
-2
|
14.60
|
|
2025-09-15
|
5
|
0
|
5
|
14.30
|
|
2025-09-12
|
5
|
0
|
5
|
14.25
|
|
2025-09-09
|
10
|
0
|
10
|
14.70
|
|
2025-09-05
|
10
|
0
|
10
|
14.55
|
|
2025-09-04
|
0
|
0
|
0
|
14.60
|
|
2025-09-03
|
10
|
0
|
10
|
14.30
|
|
2025-08-20
|
0
|
1
|
-1
|
15.25
|
|
2025-07-29
|
5
|
0
|
5
|
14.60
|
|
2025-07-15
|
1
|
0
|
1
|
14.20
|
|
2025-04-08
|
9
|
0
|
9
|
12.35
|
|
2025-03-28
|
0
|
1
|
-1
|
15.65
|
|
2025-03-27
|
0
|
2
|
-2
|
16.35
|
|
2025-03-13
|
0
|
1
|
-1
|
17.55
|
|
2025-03-12
|
1
|
0
|
1
|
17.50
|
|
2025-02-25
|
0
|
1
|
-1
|
18.15
|
|
2025-02-24
|
0
|
1
|
-1
|
18.15
|
|
2025-02-03
|
1
|
0
|
1
|
17.00
|
|
2024-11-20
|
1
|
0
|
1
|
19.10
|
|
2024-11-08
|
0
|
1
|
-1
|
19.75
|
|
2024-10-29
|
0
|
3
|
-3
|
20.00
|
|
2024-10-09
|
0
|
6
|
-6
|
22.00
|
|
2024-10-07
|
0
|
1
|
-1
|
22.50
|
|
2024-09-27
|
4
|
0
|
4
|
22.80
|
|
2024-09-11
|
0
|
3
|
-3
|
23.20
|
|
2024-09-06
|
2
|
28
|
-26
|
26.20
|
|
2024-09-05
|
31
|
2
|
29
|
27.30
|
|
2024-08-30
|
0
|
4
|
-4
|
25.45
|
|
2024-08-16
|
0
|
4
|
-4
|
26.65
|
|
2024-08-14
|
0
|
5
|
-5
|
25.50
|
| 合計 | 341 | 524 | -183 | |
