| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
36
|
1
|
35
|
67.40
|
|
2026-07-17
|
2
|
26
|
-24
|
63.80
|
|
2026-07-15
|
1
|
10
|
-9
|
67.10
|
|
2026-07-14
|
2
|
41
|
-39
|
65.60
|
|
2026-07-13
|
1
|
10
|
-9
|
68.20
|
|
2026-07-09
|
19
|
2
|
17
|
69.50
|
|
2026-07-08
|
2
|
11
|
-9
|
67.30
|
|
2026-07-01
|
41
|
3
|
38
|
72.10
|
|
2026-06-29
|
7
|
0
|
7
|
68.40
|
|
2026-06-26
|
19
|
1
|
18
|
69.00
|
|
2026-06-17
|
3
|
8
|
-5
|
74.00
|
|
2026-06-11
|
2
|
11
|
-9
|
73.40
|
|
2026-06-09
|
10
|
2
|
8
|
77.10
|
|
2026-06-08
|
7
|
29
|
-22
|
77.30
|
|
2026-05-20
|
1
|
8
|
-7
|
72.50
|
|
2026-05-12
|
3
|
29
|
-26
|
71.50
|
|
2026-05-07
|
4
|
31
|
-27
|
73.30
|
|
2026-04-30
|
5
|
23
|
-18
|
74.20
|
|
2026-04-29
|
35
|
1
|
34
|
76.60
|
|
2026-04-27
|
54
|
15
|
39
|
78.50
|
|
2026-04-14
|
56
|
20
|
36
|
61.60
|
|
2026-04-13
|
3
|
19
|
-16
|
59.00
|
|
2026-04-08
|
0
|
9
|
-9
|
60.40
|
|
2026-03-31
|
1
|
27
|
-26
|
57.90
|
|
2026-03-27
|
7
|
0
|
7
|
62.20
|
|
2026-03-26
|
4
|
30
|
-26
|
60.60
|
|
2026-03-25
|
20
|
3
|
17
|
61.80
|
|
2026-03-19
|
82
|
48
|
34
|
66.10
|
|
2026-03-17
|
1
|
14
|
-13
|
57.80
|
|
2026-03-09
|
5
|
12
|
-7
|
57.70
|
|
2026-01-29
|
18
|
0
|
18
|
52.80
|
|
2026-01-12
|
0
|
3
|
-3
|
48.70
|
|
2026-01-09
|
2
|
0
|
2
|
48.55
|
|
2025-12-17
|
22
|
2
|
20
|
49.30
|
|
2025-12-16
|
1
|
12
|
-11
|
49.25
|
|
2025-12-12
|
12
|
0
|
12
|
48.70
|
|
2025-11-24
|
0
|
2
|
-2
|
46.90
|
|
2025-11-04
|
6
|
0
|
6
|
51.70
|
|
2025-10-31
|
12
|
3
|
9
|
53.00
|
|
2025-10-30
|
8
|
1
|
7
|
54.70
|
|
2025-10-27
|
5
|
1
|
4
|
55.90
|
|
2025-10-15
|
0
|
4
|
-4
|
55.70
|
|
2025-10-03
|
0
|
16
|
-16
|
56.90
|
|
2025-10-01
|
3
|
0
|
3
|
57.80
|
|
2025-09-03
|
0
|
11
|
-11
|
61.80
|
|
2025-08-22
|
4
|
0
|
4
|
63.60
|
|
2025-07-25
|
0
|
3
|
-3
|
51.80
|
|
2025-07-23
|
4
|
0
|
4
|
51.60
|
|
2025-06-16
|
1
|
4
|
-3
|
53.10
|
|
2025-04-08
|
5
|
1
|
4
|
44.05
|
|
2025-03-28
|
10
|
1
|
9
|
57.00
|
|
2025-03-14
|
14
|
1
|
13
|
62.40
|
|
2025-03-04
|
0
|
11
|
-11
|
58.30
|
|
2025-02-04
|
3
|
0
|
3
|
56.80
|
|
2025-01-03
|
4
|
0
|
4
|
62.10
|
|
2024-12-26
|
9
|
0
|
9
|
65.10
|
|
2024-12-19
|
5
|
0
|
5
|
62.50
|
|
2024-12-16
|
10
|
1
|
9
|
63.00
|
|
2024-12-09
|
11
|
0
|
11
|
69.00
|
|
2024-11-22
|
15
|
1
|
14
|
71.90
|
|
2024-11-13
|
17
|
0
|
17
|
63.40
|
|
2024-11-08
|
9
|
1
|
8
|
62.60
|
|
2024-10-22
|
1
|
8
|
-7
|
69.50
|
|
2024-10-18
|
0
|
6
|
-6
|
68.20
|
|
2024-10-16
|
1
|
14
|
-13
|
69.00
|
|
2024-09-27
|
7
|
1
|
6
|
71.20
|
|
2024-09-24
|
6
|
2
|
4
|
69.30
|
|
2024-09-18
|
1
|
4
|
-3
|
68.20
|
|
2024-08-22
|
1
|
21
|
-20
|
76.70
|
|
2024-08-07
|
1
|
12
|
-11
|
74.00
|
| 合計 | 661 | 591 | 70 | |
