| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
59.20
|
|
2026-07-15
|
2
|
0
|
2
|
61.40
|
|
2026-07-13
|
1
|
16
|
-15
|
62.30
|
|
2026-07-09
|
1
|
25
|
-24
|
65.20
|
|
2026-07-07
|
5
|
2
|
3
|
67.10
|
|
2026-07-02
|
7
|
0
|
7
|
68.40
|
|
2026-06-29
|
44
|
14
|
30
|
68.20
|
|
2026-06-26
|
2
|
17
|
-15
|
67.60
|
|
2026-06-25
|
12
|
2
|
10
|
72.30
|
|
2026-06-24
|
6
|
0
|
6
|
73.20
|
|
2026-06-22
|
0
|
12
|
-12
|
73.40
|
|
2026-06-18
|
27
|
4
|
23
|
71.10
|
|
2026-04-22
|
3
|
11
|
-8
|
67.90
|
|
2026-04-20
|
0
|
6
|
-6
|
63.00
|
|
2026-04-17
|
0
|
4
|
-4
|
62.50
|
|
2026-04-16
|
0
|
3
|
-3
|
62.00
|
|
2026-04-10
|
0
|
19
|
-19
|
59.80
|
|
2026-04-07
|
33
|
0
|
33
|
60.00
|
|
2026-03-31
|
5
|
0
|
5
|
55.30
|
|
2026-03-24
|
0
|
6
|
-6
|
57.30
|
|
2026-03-23
|
1
|
30
|
-29
|
57.70
|
|
2026-03-20
|
31
|
0
|
31
|
61.50
|
|
2026-03-19
|
5
|
0
|
5
|
61.90
|
|
2026-03-18
|
0
|
5
|
-5
|
61.80
|
|
2026-03-17
|
6
|
0
|
6
|
60.80
|
|
2026-03-09
|
3
|
0
|
3
|
55.00
|
|
2026-02-11
|
0
|
2
|
-2
|
62.90
|
|
2026-02-05
|
4
|
7
|
-3
|
63.10
|
|
2026-02-04
|
4
|
1
|
3
|
64.00
|
|
2026-01-29
|
2
|
7
|
-5
|
71.00
|
|
2026-01-28
|
14
|
35
|
-21
|
72.50
|
|
2026-01-27
|
17
|
12
|
5
|
72.10
|
|
2026-01-26
|
11
|
0
|
11
|
75.00
|
|
2026-01-23
|
9
|
4
|
5
|
74.10
|
|
2025-12-22
|
2
|
0
|
2
|
72.80
|
|
2025-12-19
|
0
|
3
|
-3
|
70.90
|
|
2025-11-10
|
0
|
7
|
-7
|
60.60
|
|
2025-11-05
|
5
|
2
|
3
|
57.30
|
|
2025-11-04
|
24
|
20
|
4
|
58.40
|
|
2025-11-03
|
6
|
1
|
5
|
60.00
|
|
2025-10-29
|
0
|
6
|
-6
|
61.40
|
|
2025-10-17
|
1
|
0
|
1
|
60.90
|
|
2025-10-15
|
0
|
2
|
-2
|
59.90
|
|
2025-10-08
|
0
|
2
|
-2
|
62.00
|
|
2025-09-25
|
0
|
3
|
-3
|
65.10
|
|
2025-08-19
|
0
|
2
|
-2
|
58.50
|
|
2025-08-06
|
0
|
63
|
-63
|
56.00
|
|
2025-07-08
|
2
|
0
|
2
|
57.20
|
|
2025-06-27
|
0
|
2
|
-2
|
60.40
|
|
2025-06-26
|
1
|
0
|
1
|
59.40
|
|
2025-06-04
|
1
|
0
|
1
|
59.70
|
|
2025-05-08
|
8
|
0
|
8
|
62.90
|
|
2025-04-22
|
0
|
8
|
-8
|
52.70
|
|
2025-04-16
|
3
|
1
|
2
|
56.10
|
|
2025-03-31
|
5
|
0
|
5
|
66.20
|
|
2025-03-13
|
5
|
0
|
5
|
75.50
|
|
2025-01-03
|
0
|
5
|
-5
|
88.50
|
|
2024-12-30
|
2
|
0
|
2
|
91.30
|
|
2024-10-08
|
0
|
3
|
-3
|
101.00
|
|
2024-10-04
|
3
|
0
|
3
|
95.90
|
|
2024-08-12
|
1
|
0
|
1
|
85.80
|
| 合計 | 326 | 374 | -48 | |
