| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
35.85
|
|
2026-06-04
|
0
|
3
|
-3
|
41.00
|
|
2026-06-03
|
0
|
5
|
-5
|
41.95
|
|
2026-06-02
|
0
|
10
|
-10
|
42.35
|
|
2026-05-28
|
9
|
0
|
9
|
37.20
|
|
2026-05-25
|
5
|
0
|
5
|
37.25
|
|
2026-05-18
|
0
|
1
|
-1
|
36.15
|
|
2026-05-15
|
2
|
0
|
2
|
36.00
|
|
2026-05-04
|
0
|
2
|
-2
|
37.75
|
|
2026-04-24
|
1
|
0
|
1
|
38.80
|
|
2026-04-23
|
1
|
5
|
-4
|
38.85
|
|
2026-04-15
|
2
|
0
|
2
|
36.00
|
|
2026-03-25
|
2
|
0
|
2
|
36.45
|
|
2026-02-26
|
0
|
1
|
-1
|
39.00
|
|
2026-02-24
|
0
|
2
|
-2
|
39.70
|
|
2026-01-26
|
0
|
2
|
-2
|
40.30
|
|
2026-01-23
|
0
|
1
|
-1
|
40.80
|
|
2025-12-02
|
1
|
0
|
1
|
42.35
|
|
2025-11-07
|
0
|
7
|
-7
|
40.75
|
|
2025-10-02
|
2
|
0
|
2
|
45.20
|
|
2025-10-01
|
2
|
0
|
2
|
45.85
|
|
2025-09-25
|
1
|
0
|
1
|
45.30
|
|
2025-09-17
|
0
|
4
|
-4
|
46.00
|
|
2025-09-16
|
0
|
2
|
-2
|
46.75
|
|
2025-09-01
|
2
|
10
|
-8
|
45.60
|
|
2025-08-18
|
1
|
0
|
1
|
40.50
|
|
2025-06-11
|
0
|
2
|
-2
|
41.80
|
|
2025-05-20
|
0
|
2
|
-2
|
43.20
|
|
2025-05-16
|
4
|
0
|
4
|
45.25
|
|
2025-05-15
|
2
|
0
|
2
|
45.85
|
|
2025-05-13
|
2
|
14
|
-12
|
44.60
|
|
2025-05-05
|
2
|
0
|
2
|
44.05
|
|
2025-04-25
|
2
|
0
|
2
|
44.00
|
|
2025-04-21
|
0
|
2
|
-2
|
42.95
|
|
2025-02-14
|
0
|
2
|
-2
|
57.20
|
|
2025-02-06
|
0
|
1
|
-1
|
57.20
|
|
2025-02-05
|
2
|
0
|
2
|
56.40
|
|
2025-02-04
|
2
|
0
|
2
|
55.30
|
|
2025-01-22
|
0
|
83
|
-83
|
56.10
|
|
2025-01-13
|
0
|
100
|
-100
|
55.50
|
|
2025-01-09
|
72
|
0
|
72
|
58.80
|
|
2024-12-19
|
0
|
2
|
-2
|
62.10
|
|
2024-11-29
|
2
|
0
|
2
|
61.80
|
|
2024-11-19
|
0
|
39
|
-39
|
62.90
|
|
2024-11-14
|
5
|
0
|
5
|
63.50
|
|
2024-11-01
|
0
|
7
|
-7
|
75.70
|
|
2024-10-29
|
0
|
8
|
-8
|
74.60
|
|
2024-10-22
|
18
|
27
|
-9
|
75.00
|
|
2024-10-17
|
2
|
6
|
-4
|
72.90
|
|
2024-10-14
|
2
|
18
|
-16
|
75.80
|
|
2024-09-27
|
0
|
6
|
-6
|
70.60
|
|
2024-09-24
|
0
|
10
|
-10
|
70.80
|
|
2024-09-12
|
16
|
0
|
16
|
72.60
|
|
2024-09-11
|
2
|
45
|
-43
|
73.40
|
|
2024-09-10
|
40
|
93
|
-53
|
66.80
|
|
2024-09-09
|
53
|
4
|
49
|
70.20
|
|
2024-09-04
|
32
|
11
|
21
|
63.60
|
|
2024-09-03
|
100
|
32
|
68
|
66.70
|
|
2024-09-02
|
0
|
23
|
-23
|
66.00
|
|
2024-08-30
|
0
|
2
|
-2
|
60.00
|
|
2024-08-22
|
2
|
1
|
1
|
58.00
|
|
2024-08-19
|
0
|
1
|
-1
|
57.80
|
|
2024-08-14
|
12
|
0
|
12
|
58.50
|
|
2024-08-08
|
0
|
2
|
-2
|
59.20
|
|
2024-08-01
|
3
|
1
|
2
|
60.60
|
| 合計 | 410 | 599 | -189 | |
