| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
24
|
-21
|
57.50
|
|
2026-07-17
|
87
|
5
|
82
|
57.70
|
|
2026-07-14
|
9
|
71
|
-62
|
67.70
|
|
2026-07-13
|
125
|
39
|
86
|
70.20
|
|
2026-07-09
|
16
|
336
|
-320
|
73.30
|
|
2026-07-08
|
41
|
120
|
-79
|
68.00
|
|
2026-07-07
|
146
|
14
|
132
|
64.80
|
|
2026-07-02
|
9
|
146
|
-137
|
69.90
|
|
2026-06-30
|
6
|
55
|
-49
|
65.10
|
|
2026-06-29
|
62
|
3
|
59
|
63.00
|
|
2026-06-26
|
139
|
72
|
67
|
63.90
|
|
2026-06-25
|
107
|
15
|
92
|
70.40
|
|
2026-06-24
|
29
|
71
|
-42
|
71.40
|
|
2026-06-23
|
215
|
115
|
100
|
70.90
|
|
2026-06-22
|
3
|
85
|
-82
|
73.70
|
|
2026-06-12
|
3
|
96
|
-93
|
59.40
|
|
2026-06-02
|
62
|
0
|
62
|
57.70
|
|
2026-06-01
|
94
|
4
|
90
|
58.10
|
|
2026-05-26
|
4
|
31
|
-27
|
61.50
|
|
2026-05-22
|
2
|
38
|
-36
|
60.80
|
|
2026-05-06
|
16
|
0
|
16
|
56.90
|
|
2026-04-23
|
96
|
58
|
38
|
55.40
|
|
2026-04-22
|
124
|
72
|
52
|
60.50
|
|
2026-04-08
|
13
|
2
|
11
|
49.15
|
|
2026-03-25
|
1
|
17
|
-16
|
51.80
|
|
2026-03-16
|
8
|
33
|
-25
|
54.20
|
|
2026-03-11
|
46
|
12
|
34
|
55.80
|
|
2025-12-18
|
1
|
4
|
-3
|
37.30
|
|
2025-11-13
|
0
|
17
|
-17
|
39.25
|
|
2025-11-10
|
5
|
0
|
5
|
37.85
|
|
2025-10-21
|
0
|
16
|
-16
|
40.90
|
|
2025-10-17
|
1
|
28
|
-27
|
40.70
|
|
2025-10-16
|
11
|
25
|
-14
|
40.80
|
|
2025-10-07
|
1
|
34
|
-33
|
41.95
|
|
2025-09-30
|
0
|
14
|
-14
|
41.85
|
|
2025-09-26
|
61
|
0
|
61
|
40.70
|
|
2025-09-24
|
108
|
10
|
98
|
42.00
|
|
2025-08-27
|
10
|
1
|
9
|
40.05
|
|
2025-08-07
|
10
|
2
|
8
|
38.25
|
|
2025-07-21
|
0
|
3
|
-3
|
41.65
|
|
2025-07-15
|
5
|
1
|
4
|
40.60
|
|
2025-06-16
|
3
|
0
|
3
|
43.95
|
|
2025-05-13
|
0
|
7
|
-7
|
44.60
|
|
2025-04-30
|
9
|
0
|
9
|
40.70
|
|
2025-04-21
|
0
|
9
|
-9
|
37.20
|
|
2025-02-26
|
6
|
0
|
6
|
52.50
|
|
2025-01-21
|
0
|
5
|
-5
|
47.85
|
|
2025-01-16
|
5
|
13
|
-8
|
47.60
|
|
2025-01-14
|
15
|
0
|
15
|
47.05
|
|
2025-01-13
|
58
|
0
|
58
|
48.10
|
|
2025-01-09
|
14
|
153
|
-139
|
53.80
|
|
2024-12-18
|
0
|
4
|
-4
|
48.70
|
|
2024-12-02
|
5
|
0
|
5
|
50.70
|
|
2024-11-18
|
10
|
21
|
-11
|
52.80
|
|
2024-11-08
|
67
|
2
|
65
|
54.00
|
|
2024-11-06
|
29
|
2
|
27
|
56.20
|
|
2024-11-04
|
3
|
18
|
-15
|
55.00
|
|
2024-11-01
|
15
|
3
|
12
|
54.00
|
|
2024-10-30
|
25
|
1
|
24
|
55.70
|
|
2024-10-29
|
10
|
2
|
8
|
56.80
|
|
2024-10-28
|
18
|
2
|
16
|
57.20
|
|
2024-10-24
|
4
|
26
|
-22
|
58.20
|
|
2024-10-22
|
13
|
43
|
-30
|
59.10
|
|
2024-10-21
|
0
|
15
|
-15
|
56.10
|
|
2024-10-11
|
7
|
0
|
7
|
52.60
|
|
2024-09-23
|
0
|
4
|
-4
|
46.65
|
|
2024-07-31
|
8
|
60
|
-52
|
53.20
|
|
2024-07-26
|
12
|
1
|
11
|
55.90
|
| 合計 | 2015 | 2080 | -65 | |
