| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
5
|
-5
|
85.30
|
|
2026-07-22
|
0
|
4
|
-4
|
87.60
|
|
2026-07-17
|
3
|
12
|
-9
|
81.40
|
|
2026-07-14
|
28
|
1
|
27
|
85.60
|
|
2026-07-13
|
7
|
19
|
-12
|
90.00
|
|
2026-07-09
|
1
|
10
|
-9
|
86.60
|
|
2026-06-30
|
1
|
9
|
-8
|
82.30
|
|
2026-06-29
|
6
|
1
|
5
|
82.70
|
|
2026-06-25
|
2
|
10
|
-8
|
82.10
|
|
2026-06-23
|
16
|
0
|
16
|
80.40
|
|
2026-06-09
|
1
|
10
|
-9
|
86.50
|
|
2026-05-26
|
12
|
0
|
12
|
89.70
|
|
2026-05-13
|
6
|
0
|
6
|
90.00
|
|
2026-05-12
|
0
|
11
|
-11
|
90.10
|
|
2026-04-29
|
5
|
0
|
5
|
87.80
|
|
2026-04-28
|
0
|
5
|
-5
|
86.60
|
|
2026-04-22
|
1
|
6
|
-5
|
90.00
|
|
2026-04-21
|
12
|
6
|
6
|
89.20
|
|
2026-04-20
|
1
|
20
|
-19
|
90.00
|
|
2026-04-17
|
10
|
2
|
8
|
90.60
|
|
2026-04-14
|
14
|
0
|
14
|
86.50
|
|
2026-03-31
|
0
|
8
|
-8
|
82.30
|
|
2026-03-13
|
0
|
9
|
-9
|
99.50
|
|
2026-03-11
|
10
|
0
|
10
|
102.50
|
|
2026-03-06
|
0
|
4
|
-4
|
100.50
|
|
2026-03-03
|
10
|
3
|
7
|
108.00
|
|
2026-02-24
|
11
|
2
|
9
|
108.00
|
|
2026-02-11
|
1
|
12
|
-11
|
108.00
|
|
2026-02-09
|
0
|
8
|
-8
|
115.00
|
|
2026-01-22
|
0
|
4
|
-4
|
115.50
|
|
2026-01-12
|
1
|
8
|
-7
|
99.40
|
|
2026-01-09
|
9
|
4
|
5
|
96.40
|
|
2026-01-08
|
7
|
0
|
7
|
95.40
|
|
2026-01-05
|
0
|
6
|
-6
|
101.50
|
|
2025-12-26
|
1
|
18
|
-17
|
111.00
|
|
2025-12-23
|
12
|
0
|
12
|
102.50
|
|
2025-12-18
|
0
|
4
|
-4
|
98.10
|
|
2025-12-15
|
9
|
2
|
7
|
100.00
|
|
2025-12-05
|
5
|
0
|
5
|
103.50
|
|
2025-12-04
|
0
|
5
|
-5
|
102.00
|
|
2025-11-26
|
22
|
33
|
-11
|
99.90
|
|
2025-11-21
|
0
|
24
|
-24
|
91.10
|
|
2025-11-19
|
2
|
21
|
-19
|
97.00
|
|
2025-11-03
|
0
|
9
|
-9
|
129.50
|
|
2025-10-27
|
6
|
0
|
6
|
124.00
|
|
2025-10-20
|
20
|
3
|
17
|
130.00
|
|
2025-10-16
|
28
|
9
|
19
|
138.00
|
|
2025-10-13
|
0
|
30
|
-30
|
124.00
|
|
2025-10-01
|
0
|
24
|
-24
|
125.00
|
|
2025-09-18
|
3
|
20
|
-17
|
127.00
|
|
2025-09-17
|
0
|
20
|
-20
|
124.50
|
|
2025-09-16
|
0
|
10
|
-10
|
127.50
|
|
2025-09-15
|
0
|
32
|
-32
|
129.00
|
|
2025-09-12
|
3
|
17
|
-14
|
132.00
|
|
2025-09-05
|
6
|
0
|
6
|
142.50
|
|
2025-09-02
|
16
|
35
|
-19
|
147.00
|
|
2025-08-28
|
14
|
5
|
9
|
160.00
|
|
2025-08-25
|
26
|
3
|
23
|
176.00
|
|
2025-08-21
|
0
|
26
|
-26
|
166.00
|
|
2025-08-20
|
0
|
16
|
-16
|
164.00
|
|
2025-08-18
|
0
|
5
|
-5
|
169.50
|
|
2025-08-15
|
10
|
19
|
-9
|
172.00
|
|
2025-08-12
|
11
|
0
|
11
|
181.00
|
|
2025-08-11
|
0
|
11
|
-11
|
190.50
|
|
2025-08-08
|
15
|
2
|
13
|
191.50
|
|
2025-08-06
|
2
|
21
|
-19
|
191.50
|
|
2025-08-05
|
10
|
0
|
10
|
189.00
|
|
2025-08-01
|
10
|
17
|
-7
|
190.50
|
|
2025-07-31
|
10
|
0
|
10
|
188.00
|
|
2025-07-30
|
18
|
13
|
5
|
191.50
|
|
2025-07-16
|
19
|
2
|
17
|
213.50
|
|
2025-07-09
|
10
|
20
|
-10
|
232.00
|
|
2025-07-08
|
2
|
6
|
-4
|
229.00
|
|
2025-07-07
|
0
|
6
|
-6
|
231.50
|
|
2025-07-04
|
25
|
7
|
18
|
229.50
|
|
2025-07-02
|
12
|
2
|
10
|
233.00
|
|
2025-06-26
|
11
|
20
|
-9
|
242.50
|
|
2025-06-25
|
1
|
12
|
-11
|
245.00
|
|
2025-06-16
|
29
|
9
|
20
|
263.50
|
|
2025-06-13
|
20
|
4
|
16
|
246.50
|
|
2025-06-11
|
11
|
2
|
9
|
239.00
|
|
2025-05-29
|
3
|
12
|
-9
|
233.00
|
|
2025-05-23
|
23
|
7
|
16
|
235.50
|
|
2025-05-13
|
5
|
18
|
-13
|
222.00
|
|
2025-05-09
|
10
|
19
|
-9
|
210.50
|
|
2025-05-06
|
15
|
10
|
5
|
206.50
|
|
2025-04-30
|
13
|
5
|
8
|
199.50
|
|
2025-04-29
|
0
|
10
|
-10
|
196.50
|
|
2025-04-25
|
10
|
1
|
9
|
192.00
|
|
2025-04-24
|
0
|
3
|
-3
|
194.50
|
|
2025-04-23
|
9
|
16
|
-7
|
195.50
|
|
2025-04-22
|
12
|
3
|
9
|
194.00
|
|
2025-04-21
|
0
|
7
|
-7
|
189.00
|
|
2025-04-17
|
1
|
11
|
-10
|
192.50
|
|
2025-04-14
|
11
|
1
|
10
|
192.00
|
|
2025-04-02
|
10
|
0
|
10
|
198.50
|
|
2025-03-25
|
15
|
10
|
5
|
217.50
|
|
2025-03-20
|
1
|
5
|
-4
|
222.50
|
|
2025-03-19
|
5
|
15
|
-10
|
221.00
|
|
2025-03-18
|
10
|
2
|
8
|
224.50
|
|
2025-03-06
|
6
|
18
|
-12
|
226.00
|
|
2025-03-05
|
20
|
7
|
13
|
225.50
|
|
2025-03-03
|
0
|
6
|
-6
|
221.50
|
|
2025-02-25
|
13
|
6
|
7
|
228.50
|
|
2025-02-21
|
0
|
19
|
-19
|
225.50
|
|
2025-01-21
|
5
|
0
|
5
|
191.00
|
|
2025-01-13
|
19
|
8
|
11
|
189.00
|
|
2025-01-09
|
20
|
0
|
20
|
207.00
|
|
2024-12-31
|
8
|
2
|
6
|
209.50
|
|
2024-12-25
|
1
|
10
|
-9
|
206.00
|
|
2024-12-20
|
11
|
0
|
11
|
214.00
|
|
2024-12-19
|
25
|
1
|
24
|
213.50
|
|
2024-12-04
|
20
|
11
|
9
|
213.00
|
|
2024-12-03
|
30
|
6
|
24
|
208.00
|
|
2024-11-14
|
0
|
11
|
-11
|
193.00
|
|
2024-11-05
|
5
|
1
|
4
|
227.50
|
|
2024-11-04
|
4
|
11
|
-7
|
226.50
|
|
2024-10-25
|
0
|
4
|
-4
|
228.50
|
|
2024-09-26
|
69
|
17
|
52
|
275.00
|
|
2024-09-12
|
0
|
7
|
-7
|
248.50
|
|
2024-09-04
|
3
|
17
|
-14
|
238.50
|
|
2024-08-29
|
9
|
0
|
9
|
251.00
|
|
2024-08-28
|
11
|
2
|
9
|
265.00
|
|
2024-07-31
|
7
|
12
|
-5
|
264.50
|
|
2024-07-29
|
8
|
19
|
-11
|
267.00
|
| 合計 | 1021 | 1093 | -72 | |
