| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-29
|
0
|
12
|
-12
|
20.20
|
|
2026-07-28
|
0
|
2
|
-2
|
20.35
|
|
2026-07-27
|
1
|
0
|
1
|
20.70
|
|
2026-07-22
|
3
|
0
|
3
|
20.60
|
|
2026-07-15
|
0
|
8
|
-8
|
20.85
|
|
2026-07-14
|
0
|
7
|
-7
|
20.40
|
|
2026-07-13
|
0
|
1
|
-1
|
20.95
|
|
2026-07-09
|
9
|
0
|
9
|
20.85
|
|
2026-07-08
|
1
|
0
|
1
|
20.90
|
|
2026-07-07
|
2
|
0
|
2
|
20.75
|
|
2026-07-06
|
0
|
2
|
-2
|
21.25
|
|
2026-07-03
|
2
|
0
|
2
|
21.25
|
|
2026-07-02
|
0
|
1
|
-1
|
20.80
|
|
2026-06-18
|
5
|
0
|
5
|
21.05
|
|
2026-05-19
|
13
|
0
|
13
|
20.35
|
|
2026-05-15
|
2
|
13
|
-11
|
20.55
|
|
2026-05-14
|
0
|
20
|
-20
|
21.05
|
|
2026-05-13
|
3
|
0
|
3
|
21.25
|
|
2026-05-11
|
4
|
0
|
4
|
21.60
|
|
2026-05-06
|
0
|
10
|
-10
|
21.45
|
|
2026-05-04
|
4
|
1
|
3
|
21.55
|
|
2026-04-30
|
2
|
0
|
2
|
21.80
|
|
2026-04-27
|
2
|
0
|
2
|
21.70
|
|
2026-04-24
|
3
|
2
|
1
|
22.30
|
|
2026-04-21
|
3
|
0
|
3
|
22.75
|
|
2026-04-15
|
7
|
0
|
7
|
22.90
|
|
2026-04-10
|
1
|
0
|
1
|
23.25
|
|
2026-03-27
|
0
|
3
|
-3
|
23.40
|
|
2026-03-25
|
0
|
3
|
-3
|
23.45
|
|
2026-03-20
|
3
|
0
|
3
|
23.60
|
|
2026-03-17
|
5
|
0
|
5
|
23.80
|
|
2026-03-10
|
0
|
1
|
-1
|
23.90
|
|
2026-03-09
|
1
|
3
|
-2
|
23.85
|
|
2026-03-06
|
0
|
1
|
-1
|
24.65
|
|
2026-01-30
|
0
|
2
|
-2
|
25.70
|
|
2026-01-29
|
2
|
0
|
2
|
25.80
|
|
2026-01-15
|
4
|
0
|
4
|
26.00
|
|
2025-12-31
|
0
|
2
|
-2
|
26.20
|
|
2025-12-02
|
2
|
0
|
2
|
26.90
|
|
2025-11-28
|
1
|
0
|
1
|
27.00
|
|
2025-11-21
|
0
|
3
|
-3
|
26.00
|
|
2025-11-20
|
0
|
1
|
-1
|
26.70
|
|
2025-11-17
|
1
|
6
|
-5
|
26.65
|
|
2025-10-03
|
0
|
2
|
-2
|
29.85
|
|
2025-09-26
|
0
|
2
|
-2
|
29.50
|
|
2025-09-25
|
0
|
2
|
-2
|
28.95
|
|
2025-09-15
|
6
|
0
|
6
|
29.10
|
|
2025-08-25
|
0
|
1
|
-1
|
25.85
|
|
2025-08-21
|
0
|
1
|
-1
|
25.80
|
|
2025-08-20
|
1
|
0
|
1
|
25.70
|
|
2025-08-19
|
0
|
1
|
-1
|
25.75
|
|
2025-08-01
|
0
|
0
|
0
|
25.95
|
|
2025-07-14
|
1
|
0
|
1
|
25.70
|
|
2025-07-08
|
0
|
0
|
0
|
26.00
|
|
2025-06-27
|
2
|
0
|
2
|
25.90
|
|
2025-06-19
|
1
|
0
|
1
|
26.40
|
|
2025-06-09
|
1
|
0
|
1
|
26.65
|
|
2025-06-06
|
0
|
0
|
0
|
26.65
|
|
2025-05-29
|
1
|
0
|
1
|
27.00
|
|
2025-05-26
|
2
|
0
|
2
|
27.90
|
|
2025-05-21
|
2
|
1
|
1
|
27.80
|
|
2025-05-14
|
1
|
0
|
1
|
27.95
|
|
2025-05-02
|
1
|
0
|
1
|
27.75
|
|
2025-04-28
|
0
|
1
|
-1
|
27.00
|
|
2025-04-24
|
1
|
0
|
1
|
27.05
|
|
2025-04-15
|
1
|
0
|
1
|
29.00
|
|
2025-03-18
|
0
|
2
|
-2
|
32.60
|
|
2025-02-19
|
1
|
0
|
1
|
34.25
|
|
2025-02-03
|
1
|
0
|
1
|
34.00
|
|
2025-01-14
|
1
|
0
|
1
|
34.05
|
|
2024-10-29
|
7
|
29
|
-22
|
45.45
|
|
2024-10-09
|
1
|
0
|
1
|
34.45
|
|
2024-09-19
|
1
|
0
|
1
|
33.70
|
|
2024-09-10
|
2
|
0
|
2
|
33.25
|
|
2024-09-03
|
0
|
6
|
-6
|
34.60
|
|
2024-08-30
|
1
|
0
|
1
|
34.80
|
|
2024-08-28
|
2
|
0
|
2
|
34.70
|
|
2024-08-23
|
1
|
0
|
1
|
35.00
|
|
2024-08-22
|
1
|
0
|
1
|
34.70
|
|
2024-08-16
|
2
|
0
|
2
|
34.95
|
|
2024-08-14
|
1
|
0
|
1
|
34.90
|
|
2024-08-12
|
1
|
0
|
1
|
34.95
|
|
2024-08-08
|
1
|
0
|
1
|
34.85
|
|
2024-07-31
|
0
|
0
|
0
|
37.20
|
|
2024-07-30
|
3
|
0
|
3
|
37.00
|
| 合計 | 134 | 152 | -18 | |
