| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
88
|
322
|
-234
|
138.00
|
|
2026-05-12
|
244
|
72
|
172
|
128.50
|
|
2026-04-29
|
1
|
11
|
-10
|
106.50
|
|
2026-04-28
|
1
|
15
|
-14
|
105.50
|
|
2026-04-27
|
34
|
20
|
14
|
104.50
|
|
2026-04-24
|
23
|
6
|
17
|
105.00
|
|
2026-04-20
|
8
|
36
|
-28
|
118.50
|
|
2026-04-17
|
5
|
32
|
-27
|
120.50
|
|
2026-03-24
|
2
|
15
|
-13
|
100.00
|
|
2026-03-13
|
5
|
47
|
-42
|
102.00
|
|
2026-03-12
|
36
|
3
|
33
|
104.50
|
|
2026-03-11
|
28
|
6
|
22
|
106.00
|
|
2026-03-10
|
3
|
22
|
-19
|
102.50
|
|
2026-03-05
|
2
|
23
|
-21
|
107.00
|
|
2026-03-03
|
10
|
41
|
-31
|
115.00
|
|
2026-02-04
|
13
|
70
|
-57
|
115.00
|
|
2026-02-03
|
42
|
11
|
31
|
107.00
|
|
2026-01-14
|
19
|
65
|
-46
|
121.00
|
|
2026-01-12
|
52
|
134
|
-82
|
121.50
|
|
2025-12-24
|
65
|
19
|
46
|
110.50
|
|
2025-12-22
|
19
|
90
|
-71
|
109.00
|
|
2025-12-18
|
26
|
66
|
-40
|
102.00
|
|
2025-12-09
|
16
|
2
|
14
|
98.40
|
|
2025-12-03
|
47
|
30
|
17
|
96.90
|
|
2025-12-02
|
39
|
13
|
26
|
95.70
|
|
2025-12-01
|
1
|
7
|
-6
|
95.60
|
|
2025-11-21
|
21
|
7
|
14
|
91.20
|
|
2025-09-12
|
328
|
196
|
132
|
154.00
|
|
2025-08-07
|
30
|
5
|
25
|
75.50
|
|
2025-08-01
|
18
|
184
|
-166
|
76.70
|
|
2025-07-21
|
36
|
7
|
29
|
67.30
|
|
2025-07-16
|
39
|
0
|
39
|
57.30
|
|
2025-07-15
|
31
|
1
|
30
|
57.00
|
|
2025-07-14
|
15
|
20
|
-5
|
55.50
|
|
2025-07-11
|
22
|
57
|
-35
|
58.50
|
|
2025-07-10
|
10
|
0
|
10
|
57.60
|
|
2025-07-09
|
50
|
41
|
9
|
57.10
|
|
2025-07-08
|
60
|
30
|
30
|
56.40
|
|
2025-07-07
|
20
|
60
|
-40
|
56.10
|
|
2025-07-04
|
27
|
77
|
-50
|
57.60
|
|
2025-07-03
|
50
|
0
|
50
|
59.00
|
|
2025-07-02
|
16
|
25
|
-9
|
57.20
|
|
2025-07-01
|
45
|
20
|
25
|
56.80
|
|
2025-06-30
|
0
|
35
|
-35
|
57.00
|
|
2025-06-27
|
30
|
20
|
10
|
58.40
|
|
2025-06-26
|
64
|
0
|
64
|
57.90
|
|
2025-06-25
|
0
|
40
|
-40
|
57.20
|
|
2025-06-24
|
60
|
15
|
45
|
57.50
|
|
2025-06-23
|
20
|
0
|
20
|
55.90
|
|
2025-06-20
|
0
|
20
|
-20
|
55.60
|
|
2025-06-18
|
0
|
40
|
-40
|
57.40
|
|
2025-06-16
|
52
|
25
|
27
|
57.40
|
|
2025-06-13
|
35
|
79
|
-44
|
56.90
|
|
2025-06-12
|
30
|
2
|
28
|
58.90
|
|
2025-06-11
|
25
|
0
|
25
|
58.80
|
|
2025-06-10
|
45
|
15
|
30
|
59.00
|
|
2025-06-09
|
14
|
57
|
-43
|
59.30
|
|
2025-06-06
|
30
|
40
|
-10
|
64.30
|
|
2025-06-05
|
0
|
30
|
-30
|
65.50
|
|
2025-06-04
|
53
|
1
|
52
|
65.40
|
|
2025-06-03
|
41
|
0
|
41
|
65.00
|
|
2025-05-13
|
6
|
0
|
6
|
63.70
|
|
2025-01-13
|
1
|
25
|
-24
|
59.50
|
|
2025-01-09
|
17
|
0
|
17
|
62.60
|
|
2024-12-25
|
0
|
3
|
-3
|
64.20
|
|
2024-11-15
|
7
|
1
|
6
|
64.80
|
|
2024-11-08
|
4
|
24
|
-20
|
69.80
|
|
2024-10-30
|
5
|
0
|
5
|
66.90
|
|
2024-09-10
|
8
|
0
|
8
|
63.70
|
|
2024-09-05
|
14
|
7
|
7
|
63.90
|
|
2024-08-29
|
0
|
9
|
-9
|
66.40
|
|
2024-08-15
|
8
|
1
|
7
|
64.50
|
|
2024-08-01
|
1
|
19
|
-18
|
75.90
|
|
2024-07-31
|
0
|
9
|
-9
|
71.80
|
|
2024-07-10
|
6
|
22
|
-16
|
77.90
|
|
2024-06-19
|
5
|
25
|
-20
|
74.30
|
|
2024-06-18
|
2
|
16
|
-14
|
75.20
|
| 合計 | 2230 | 2488 | -258 | |
