| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
24
|
-21
|
100.00
|
|
2026-05-14
|
61
|
146
|
-85
|
112.00
|
|
2026-05-08
|
26
|
90
|
-64
|
94.10
|
|
2026-05-06
|
28
|
87
|
-59
|
98.30
|
|
2026-04-28
|
47
|
6
|
41
|
101.00
|
|
2026-04-24
|
110
|
29
|
81
|
106.00
|
|
2026-03-04
|
30
|
7
|
23
|
62.50
|
|
2025-11-11
|
12
|
1
|
11
|
56.50
|
|
2025-10-29
|
10
|
1
|
9
|
60.50
|
|
2025-10-17
|
13
|
1
|
12
|
59.90
|
|
2025-07-22
|
62
|
151
|
-89
|
60.60
|
|
2025-07-16
|
20
|
47
|
-27
|
58.90
|
|
2025-07-11
|
101
|
0
|
101
|
57.90
|
|
2025-07-02
|
84
|
114
|
-30
|
62.00
|
|
2025-06-30
|
44
|
110
|
-66
|
62.50
|
|
2025-06-17
|
24
|
94
|
-70
|
59.70
|
|
2025-06-04
|
56
|
32
|
24
|
59.80
|
|
2025-06-02
|
11
|
75
|
-64
|
57.50
|
|
2025-05-27
|
161
|
81
|
80
|
60.00
|
|
2025-05-20
|
117
|
44
|
73
|
57.00
|
|
2025-04-16
|
104
|
213
|
-109
|
50.90
|
|
2025-04-15
|
105
|
7
|
98
|
52.20
|
|
2025-04-02
|
26
|
3
|
23
|
58.20
|
|
2025-01-20
|
125
|
273
|
-148
|
71.40
|
|
2025-01-07
|
50
|
262
|
-212
|
58.80
|
|
2024-12-31
|
29
|
56
|
-27
|
49.55
|
|
2024-12-30
|
55
|
156
|
-101
|
48.95
|
|
2024-12-24
|
8
|
1
|
7
|
41.70
|
|
2024-12-23
|
2
|
0
|
2
|
41.85
|
|
2024-12-05
|
23
|
1
|
22
|
43.00
|
|
2024-12-02
|
5
|
0
|
5
|
41.80
|
|
2024-11-29
|
11
|
4
|
7
|
42.15
|
|
2024-11-27
|
6
|
13
|
-7
|
42.50
|
|
2024-11-25
|
18
|
0
|
18
|
42.40
|
|
2024-11-22
|
4
|
0
|
4
|
42.00
|
|
2024-11-21
|
10
|
0
|
10
|
41.90
|
|
2024-11-19
|
7
|
3
|
4
|
42.25
|
|
2024-11-14
|
0
|
14
|
-14
|
41.55
|
|
2024-11-08
|
105
|
4
|
101
|
44.35
|
|
2024-11-05
|
64
|
1
|
63
|
44.40
|
|
2024-11-01
|
0
|
11
|
-11
|
44.90
|
|
2024-10-23
|
73
|
0
|
73
|
46.45
|
|
2024-10-22
|
40
|
3
|
37
|
47.00
|
|
2024-10-09
|
74
|
0
|
74
|
43.50
|
|
2024-09-30
|
2
|
19
|
-17
|
47.05
|
|
2024-09-26
|
56
|
3
|
53
|
47.35
|
|
2024-09-25
|
17
|
1
|
16
|
49.00
|
|
2024-09-24
|
52
|
0
|
52
|
48.55
|
|
2024-09-23
|
59
|
0
|
59
|
48.55
|
|
2024-09-20
|
15
|
1
|
14
|
49.80
|
|
2024-09-09
|
15
|
5
|
10
|
52.20
|
|
2024-09-06
|
18
|
0
|
18
|
51.50
|
|
2024-08-16
|
16
|
146
|
-130
|
54.30
|
|
2024-08-15
|
14
|
512
|
-498
|
49.40
|
|
2024-08-14
|
4
|
56
|
-52
|
46.40
|
|
2024-08-12
|
135
|
492
|
-357
|
42.40
|
|
2024-08-09
|
1
|
29
|
-28
|
43.45
|
|
2024-08-07
|
13
|
30
|
-17
|
39.90
|
|
2024-08-06
|
67
|
2
|
65
|
37.80
|
|
2024-08-05
|
629
|
2
|
627
|
39.00
|
|
2024-08-02
|
32
|
12
|
20
|
43.30
|
|
2024-07-30
|
25
|
1
|
24
|
41.50
|
|
2024-07-26
|
56
|
1
|
55
|
41.80
|
|
2024-07-16
|
38
|
0
|
38
|
46.45
|
|
2024-07-12
|
2
|
30
|
-28
|
46.70
|
|
2024-06-19
|
7
|
2
|
5
|
42.15
|
|
2024-06-18
|
0
|
50
|
-50
|
41.85
|
|
2024-06-17
|
1
|
50
|
-49
|
42.15
|
|
2024-06-14
|
20
|
7
|
13
|
42.25
|
|
2024-06-12
|
82
|
2
|
80
|
41.65
|
| 合計 | 3340 | 3618 | -278 | |
