| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
13
|
74
|
-61
|
24.65
|
|
2026-07-07
|
20
|
64
|
-44
|
25.60
|
|
2026-07-03
|
85
|
173
|
-88
|
25.80
|
|
2026-07-02
|
6
|
99
|
-93
|
26.25
|
|
2026-06-08
|
6
|
28
|
-22
|
23.00
|
|
2026-05-11
|
8
|
0
|
8
|
21.90
|
|
2026-05-04
|
2
|
19
|
-17
|
22.20
|
|
2026-04-23
|
33
|
6
|
27
|
22.25
|
|
2026-04-21
|
11
|
0
|
11
|
23.10
|
|
2026-04-20
|
20
|
6
|
14
|
23.05
|
|
2026-04-17
|
20
|
10
|
10
|
23.10
|
|
2026-04-16
|
20
|
1
|
19
|
23.00
|
|
2026-04-13
|
30
|
4
|
26
|
22.45
|
|
2026-04-08
|
32
|
21
|
11
|
23.00
|
|
2026-04-01
|
20
|
8
|
12
|
22.65
|
|
2026-03-31
|
27
|
51
|
-24
|
22.30
|
|
2026-03-26
|
11
|
43
|
-32
|
23.00
|
|
2026-03-24
|
53
|
30
|
23
|
23.05
|
|
2026-03-23
|
50
|
4
|
46
|
23.10
|
|
2026-03-20
|
26
|
9
|
17
|
24.30
|
|
2026-03-19
|
122
|
9
|
113
|
25.35
|
|
2026-03-10
|
0
|
28
|
-28
|
23.55
|
|
2026-03-02
|
20
|
1
|
19
|
23.90
|
|
2026-02-26
|
29
|
4
|
25
|
24.65
|
|
2026-02-25
|
82
|
46
|
36
|
23.10
|
|
2026-02-09
|
16
|
1
|
15
|
22.85
|
|
2026-02-06
|
31
|
0
|
31
|
22.70
|
|
2026-01-30
|
118
|
23
|
95
|
24.75
|
|
2026-01-29
|
212
|
55
|
157
|
26.90
|
|
2026-01-22
|
68
|
41
|
27
|
21.10
|
|
2026-01-21
|
130
|
32
|
98
|
22.40
|
|
2026-01-20
|
85
|
25
|
60
|
24.30
|
|
2026-01-08
|
23
|
2
|
21
|
20.00
|
|
2025-12-30
|
32
|
2
|
30
|
21.45
|
|
2025-12-24
|
40
|
10
|
30
|
21.30
|
|
2025-12-23
|
41
|
4
|
37
|
21.75
|
|
2025-12-22
|
62
|
27
|
35
|
21.75
|
|
2025-12-19
|
52
|
11
|
41
|
21.35
|
|
2025-12-18
|
56
|
27
|
29
|
20.55
|
|
2025-12-17
|
87
|
54
|
33
|
21.30
|
|
2025-12-12
|
105
|
60
|
45
|
20.20
|
|
2025-12-04
|
2
|
27
|
-25
|
19.05
|
|
2025-12-03
|
12
|
34
|
-22
|
18.40
|
|
2025-12-01
|
63
|
13
|
50
|
18.60
|
|
2025-11-19
|
0
|
8
|
-8
|
15.65
|
|
2025-11-04
|
0
|
10
|
-10
|
15.75
|
|
2025-11-03
|
0
|
9
|
-9
|
16.05
|
|
2025-10-31
|
10
|
4
|
6
|
16.10
|
|
2025-10-29
|
5
|
0
|
5
|
16.55
|
|
2025-10-22
|
0
|
10
|
-10
|
17.35
|
|
2025-10-20
|
2
|
6
|
-4
|
17.05
|
|
2025-10-13
|
0
|
5
|
-5
|
16.60
|
|
2025-10-02
|
8
|
0
|
8
|
16.70
|
|
2025-09-22
|
20
|
0
|
20
|
17.20
|
|
2025-09-09
|
10
|
0
|
10
|
17.15
|
|
2025-08-22
|
4
|
24
|
-20
|
19.15
|
|
2025-07-23
|
10
|
0
|
10
|
14.10
|
|
2025-07-21
|
35
|
0
|
35
|
14.35
|
|
2025-05-13
|
0
|
9
|
-9
|
15.05
|
|
2025-04-10
|
1
|
20
|
-19
|
13.60
|
|
2025-03-24
|
0
|
5
|
-5
|
17.90
|
|
2024-12-11
|
0
|
20
|
-20
|
21.60
|
|
2024-11-13
|
24
|
3
|
21
|
22.85
|
|
2024-11-06
|
3
|
41
|
-38
|
23.30
|
|
2024-10-16
|
15
|
0
|
15
|
21.25
|
|
2024-09-27
|
1
|
21
|
-20
|
22.05
|
|
2024-08-29
|
5
|
28
|
-23
|
21.80
|
| 合計 | 2134 | 1409 | 725 | |
