| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
10
|
13
|
74.30
|
|
2026-06-03
|
14
|
0
|
14
|
75.70
|
|
2026-05-27
|
2
|
22
|
-20
|
79.70
|
|
2026-05-21
|
0
|
22
|
-22
|
71.30
|
|
2026-05-20
|
11
|
34
|
-23
|
64.90
|
|
2026-05-19
|
22
|
0
|
22
|
61.80
|
|
2026-05-11
|
0
|
16
|
-16
|
57.30
|
|
2026-05-07
|
0
|
28
|
-28
|
56.10
|
|
2026-05-06
|
21
|
0
|
21
|
51.00
|
|
2026-05-05
|
15
|
28
|
-13
|
51.90
|
|
2026-05-04
|
19
|
0
|
19
|
49.75
|
|
2026-04-30
|
8
|
41
|
-33
|
47.85
|
|
2026-04-29
|
6
|
0
|
6
|
46.50
|
|
2026-04-28
|
14
|
0
|
14
|
46.25
|
|
2026-04-24
|
14
|
25
|
-11
|
48.65
|
|
2026-04-23
|
12
|
1
|
11
|
48.60
|
|
2026-04-20
|
0
|
8
|
-8
|
44.50
|
|
2026-04-17
|
32
|
6
|
26
|
44.20
|
|
2026-04-15
|
16
|
32
|
-16
|
43.10
|
|
2026-04-13
|
8
|
1
|
7
|
42.30
|
|
2026-04-09
|
6
|
0
|
6
|
42.20
|
|
2026-04-08
|
1
|
12
|
-11
|
43.55
|
|
2026-04-07
|
4
|
20
|
-16
|
43.00
|
|
2026-04-01
|
0
|
5
|
-5
|
41.85
|
|
2026-03-18
|
10
|
0
|
10
|
47.30
|
|
2026-03-17
|
9
|
0
|
9
|
45.00
|
|
2026-03-13
|
10
|
0
|
10
|
44.70
|
|
2026-03-11
|
0
|
8
|
-8
|
46.30
|
|
2026-03-05
|
5
|
0
|
5
|
45.70
|
|
2026-02-26
|
0
|
20
|
-20
|
51.30
|
|
2026-02-04
|
3
|
0
|
3
|
45.50
|
|
2026-01-23
|
7
|
2
|
5
|
49.45
|
|
2025-11-28
|
10
|
0
|
10
|
43.25
|
|
2025-11-25
|
0
|
7
|
-7
|
40.75
|
|
2025-11-21
|
6
|
0
|
6
|
39.80
|
|
2025-11-19
|
0
|
10
|
-10
|
40.15
|
|
2025-11-12
|
0
|
6
|
-6
|
44.40
|
|
2025-11-11
|
0
|
6
|
-6
|
44.10
|
|
2025-11-07
|
6
|
0
|
6
|
43.50
|
|
2025-11-04
|
0
|
5
|
-5
|
45.20
|
|
2025-10-21
|
0
|
16
|
-16
|
47.15
|
|
2025-10-09
|
0
|
14
|
-14
|
47.45
|
|
2025-10-07
|
13
|
20
|
-7
|
46.90
|
|
2025-09-24
|
3
|
0
|
3
|
49.60
|
|
2025-09-22
|
6
|
0
|
6
|
51.10
|
|
2025-09-19
|
28
|
0
|
28
|
51.90
|
|
2025-09-18
|
2
|
40
|
-38
|
49.55
|
|
2025-09-11
|
12
|
0
|
12
|
46.75
|
|
2025-09-10
|
5
|
0
|
5
|
48.05
|
|
2025-09-09
|
16
|
0
|
16
|
48.75
|
|
2025-09-08
|
6
|
1
|
5
|
50.20
|
|
2025-09-03
|
0
|
4
|
-4
|
51.50
|
|
2025-08-27
|
3
|
9
|
-6
|
52.70
|
|
2025-08-26
|
13
|
0
|
13
|
51.40
|
|
2025-08-18
|
0
|
15
|
-15
|
52.40
|
|
2025-08-15
|
10
|
0
|
10
|
51.80
|
|
2025-08-04
|
3
|
0
|
3
|
52.90
|
|
2025-07-10
|
0
|
25
|
-25
|
57.40
|
|
2025-06-26
|
0
|
9
|
-9
|
54.20
|
|
2025-06-25
|
3
|
0
|
3
|
54.10
|
|
2025-06-24
|
2
|
11
|
-9
|
53.90
|
|
2025-06-19
|
2
|
0
|
2
|
54.90
|
|
2025-06-12
|
3
|
0
|
3
|
57.80
|
|
2025-06-06
|
17
|
0
|
17
|
58.80
|
|
2025-06-05
|
14
|
1
|
13
|
63.90
|
|
2025-05-21
|
0
|
16
|
-16
|
60.10
|
|
2025-05-20
|
0
|
3
|
-3
|
59.90
|
|
2025-05-19
|
19
|
0
|
19
|
58.50
|
|
2025-05-15
|
0
|
30
|
-30
|
61.00
|
|
2025-05-14
|
9
|
6
|
3
|
61.30
|
|
2025-05-13
|
25
|
0
|
25
|
59.00
|
|
2025-05-12
|
2
|
0
|
2
|
58.20
|
|
2025-05-06
|
0
|
2
|
-2
|
56.80
|
|
2025-05-05
|
3
|
0
|
3
|
57.20
|
|
2025-05-02
|
0
|
29
|
-29
|
59.20
|
|
2025-04-30
|
18
|
0
|
18
|
58.40
|
|
2025-04-25
|
0
|
14
|
-14
|
55.10
|
|
2025-04-24
|
0
|
4
|
-4
|
54.60
|
|
2025-04-23
|
0
|
17
|
-17
|
54.30
|
|
2025-04-22
|
12
|
8
|
4
|
51.50
|
|
2025-04-21
|
7
|
1
|
6
|
52.70
|
|
2025-04-18
|
31
|
53
|
-22
|
54.60
|
|
2025-04-17
|
3
|
11
|
-8
|
54.90
|
|
2025-04-16
|
5
|
0
|
5
|
55.20
|
|
2025-04-15
|
19
|
23
|
-4
|
55.70
|
|
2025-04-14
|
6
|
0
|
6
|
52.40
|
|
2025-04-02
|
13
|
0
|
13
|
65.70
|
|
2025-03-31
|
22
|
11
|
11
|
63.50
|
|
2025-03-28
|
14
|
0
|
14
|
69.90
|
|
2025-03-17
|
5
|
0
|
5
|
77.20
|
|
2025-03-12
|
11
|
0
|
11
|
|
|
2025-03-07
|
7
|
0
|
7
|
78.10
|
|
2025-03-06
|
0
|
20
|
-20
|
78.30
|
|
2025-03-03
|
3
|
0
|
3
|
78.00
|
|
2025-02-26
|
9
|
0
|
9
|
79.90
|
|
2025-02-25
|
3
|
0
|
3
|
80.20
|
|
2025-02-24
|
5
|
0
|
5
|
81.10
|
|
2025-02-21
|
0
|
20
|
-20
|
80.50
|
|
2025-02-18
|
15
|
0
|
15
|
79.40
|
|
2025-02-06
|
0
|
5
|
-5
|
71.90
|
|
2025-02-05
|
7
|
0
|
7
|
70.50
|
|
2025-01-20
|
4
|
0
|
4
|
70.50
|
|
2025-01-16
|
0
|
3
|
-3
|
70.50
|
|
2025-01-15
|
0
|
9
|
-9
|
68.80
|
|
2025-01-13
|
5
|
0
|
5
|
67.20
|
|
2024-12-25
|
0
|
7
|
-7
|
76.60
|
|
2024-12-19
|
4
|
0
|
4
|
74.50
|
|
2024-12-17
|
0
|
3
|
-3
|
75.60
|
|
2024-12-02
|
0
|
3
|
-3
|
81.90
|
|
2024-11-28
|
3
|
0
|
3
|
81.30
|
| 合計 | 764 | 838 | -74 | |
