| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
62.20
|
|
2026-06-02
|
0
|
3
|
-3
|
64.10
|
|
2026-05-14
|
13
|
2
|
11
|
63.00
|
|
2026-05-12
|
6
|
0
|
6
|
59.40
|
|
2026-05-11
|
0
|
1
|
-1
|
54.00
|
|
2026-05-08
|
0
|
3
|
-3
|
53.50
|
|
2026-05-07
|
0
|
3
|
-3
|
53.60
|
|
2026-05-06
|
0
|
1
|
-1
|
53.80
|
|
2026-05-05
|
0
|
3
|
-3
|
54.40
|
|
2026-05-04
|
0
|
5
|
-5
|
53.30
|
|
2026-04-27
|
0
|
11
|
-11
|
53.50
|
|
2026-04-24
|
0
|
4
|
-4
|
53.60
|
|
2026-04-16
|
0
|
2
|
-2
|
54.50
|
|
2026-04-15
|
0
|
4
|
-4
|
54.00
|
|
2026-04-10
|
0
|
2
|
-2
|
56.00
|
|
2026-04-07
|
0
|
29
|
-29
|
55.40
|
|
2026-03-31
|
1
|
0
|
1
|
50.90
|
|
2026-03-30
|
3
|
0
|
3
|
51.00
|
|
2026-02-24
|
0
|
2
|
-2
|
51.20
|
|
2026-02-02
|
1
|
0
|
1
|
51.60
|
|
2026-01-29
|
4
|
0
|
4
|
52.30
|
|
2026-01-26
|
3
|
0
|
3
|
52.70
|
|
2026-01-23
|
1
|
0
|
1
|
52.80
|
|
2026-01-13
|
1
|
0
|
1
|
53.30
|
|
2026-01-09
|
0
|
1
|
-1
|
53.50
|
|
2026-01-07
|
3
|
0
|
3
|
53.30
|
|
2025-12-31
|
4
|
0
|
4
|
53.30
|
|
2025-12-30
|
5
|
0
|
5
|
53.30
|
|
2025-12-26
|
2
|
0
|
2
|
53.10
|
|
2025-12-23
|
3
|
0
|
3
|
53.00
|
|
2025-12-17
|
5
|
0
|
5
|
53.80
|
|
2025-12-16
|
4
|
0
|
4
|
53.00
|
|
2025-12-12
|
1
|
0
|
1
|
54.00
|
|
2025-12-11
|
4
|
0
|
4
|
53.00
|
|
2025-12-09
|
4
|
0
|
4
|
52.30
|
|
2025-12-02
|
3
|
0
|
3
|
54.00
|
|
2025-11-06
|
3
|
0
|
3
|
57.10
|
|
2025-11-05
|
21
|
0
|
21
|
56.00
|
|
2025-11-04
|
7
|
0
|
7
|
56.50
|
|
2025-11-03
|
5
|
0
|
5
|
56.80
|
|
2025-10-31
|
2
|
0
|
2
|
56.50
|
|
2025-10-30
|
3
|
0
|
3
|
56.40
|
|
2025-10-29
|
5
|
0
|
5
|
56.50
|
|
2025-10-28
|
4
|
0
|
4
|
56.00
|
|
2025-10-27
|
8
|
0
|
8
|
56.80
|
|
2025-10-23
|
1
|
0
|
1
|
56.20
|
|
2025-10-22
|
6
|
0
|
6
|
56.40
|
|
2025-10-21
|
14
|
0
|
14
|
56.80
|
|
2025-10-20
|
10
|
0
|
10
|
56.10
|
|
2025-10-17
|
5
|
0
|
5
|
56.20
|
|
2025-10-16
|
4
|
0
|
4
|
55.80
|
|
2025-10-15
|
4
|
0
|
4
|
56.70
|
|
2025-10-13
|
19
|
0
|
19
|
55.50
|
|
2025-10-09
|
7
|
0
|
7
|
51.50
|
|
2025-10-08
|
5
|
0
|
5
|
51.60
|
|
2025-10-03
|
9
|
0
|
9
|
51.00
|
|
2025-10-02
|
4
|
0
|
4
|
51.00
|
|
2025-10-01
|
7
|
0
|
7
|
50.90
|
|
2025-09-30
|
14
|
0
|
14
|
50.80
|
|
2025-09-26
|
3
|
0
|
3
|
50.80
|
|
2025-09-25
|
5
|
0
|
5
|
51.20
|
|
2025-09-24
|
2
|
0
|
2
|
50.90
|
|
2025-09-23
|
7
|
0
|
7
|
51.00
|
|
2025-09-22
|
2
|
0
|
2
|
51.20
|
|
2025-09-18
|
2
|
0
|
2
|
50.20
|
|
2025-09-16
|
1
|
0
|
1
|
50.30
|
|
2025-09-15
|
4
|
0
|
4
|
50.10
|
|
2025-09-12
|
1
|
0
|
1
|
50.50
|
|
2025-09-11
|
2
|
0
|
2
|
50.50
|
|
2025-09-09
|
1
|
0
|
1
|
50.30
|
|
2025-09-01
|
1
|
0
|
1
|
50.30
|
|
2025-08-29
|
1
|
0
|
1
|
50.70
|
|
2025-08-15
|
1
|
0
|
1
|
49.75
|
|
2025-08-12
|
1
|
0
|
1
|
50.50
|
|
2025-08-11
|
1
|
0
|
1
|
50.20
|
|
2025-08-08
|
1
|
0
|
1
|
50.50
|
|
2025-08-04
|
1
|
0
|
1
|
50.30
|
|
2025-07-25
|
0
|
3
|
-3
|
50.00
|
|
2025-07-24
|
1
|
0
|
1
|
49.50
|
|
2025-07-23
|
0
|
2
|
-2
|
49.50
|
|
2025-06-30
|
1
|
0
|
1
|
52.10
|
|
2025-06-27
|
1
|
0
|
1
|
52.20
|
|
2025-06-26
|
1
|
0
|
1
|
52.70
|
|
2025-06-16
|
2
|
0
|
2
|
53.80
|
|
2025-05-13
|
5
|
0
|
5
|
51.70
|
| 合計 | 288 | 81 | 207 | |
