| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
0
|
27
|
16.90
|
|
2026-05-29
|
15
|
0
|
15
|
14.50
|
|
2026-05-27
|
4
|
30
|
-26
|
14.05
|
|
2026-05-26
|
7
|
21
|
-14
|
14.40
|
|
2026-05-22
|
14
|
0
|
14
|
15.45
|
|
2026-05-21
|
1
|
2
|
-1
|
15.80
|
|
2026-05-20
|
4
|
0
|
4
|
15.75
|
|
2026-05-19
|
4
|
0
|
4
|
15.90
|
|
2026-05-18
|
6
|
1
|
5
|
15.65
|
|
2026-05-15
|
6
|
2
|
4
|
15.60
|
|
2026-05-14
|
6
|
0
|
6
|
15.75
|
|
2026-05-12
|
8
|
0
|
8
|
15.90
|
|
2026-05-11
|
6
|
0
|
6
|
16.25
|
|
2026-05-08
|
4
|
0
|
4
|
16.20
|
|
2026-05-06
|
10
|
0
|
10
|
16.50
|
|
2026-05-04
|
7
|
0
|
7
|
16.25
|
|
2026-04-30
|
4
|
0
|
4
|
16.65
|
|
2026-04-23
|
2
|
0
|
2
|
16.20
|
|
2026-04-21
|
8
|
0
|
8
|
16.25
|
|
2026-04-20
|
15
|
0
|
15
|
16.40
|
|
2026-04-17
|
24
|
0
|
24
|
16.55
|
|
2026-04-16
|
4
|
0
|
4
|
16.80
|
|
2026-04-10
|
2
|
0
|
2
|
16.70
|
|
2026-04-02
|
2
|
0
|
2
|
16.60
|
|
2026-03-11
|
5
|
0
|
5
|
20.70
|
|
2026-02-23
|
10
|
0
|
10
|
19.85
|
|
2026-01-27
|
2
|
0
|
2
|
19.45
|
|
2026-01-26
|
3
|
0
|
3
|
19.30
|
|
2026-01-23
|
4
|
0
|
4
|
19.05
|
|
2026-01-22
|
4
|
5
|
-1
|
18.95
|
|
2026-01-16
|
1
|
0
|
1
|
19.85
|
|
2025-12-24
|
4
|
0
|
4
|
17.10
|
|
2025-12-16
|
0
|
10
|
-10
|
16.90
|
|
2025-12-12
|
3
|
0
|
3
|
16.95
|
|
2025-12-01
|
2
|
0
|
2
|
17.60
|
|
2025-11-19
|
2
|
0
|
2
|
16.80
|
|
2025-11-17
|
5
|
0
|
5
|
17.00
|
|
2025-10-28
|
2
|
0
|
2
|
17.70
|
|
2025-10-21
|
5
|
0
|
5
|
17.20
|
|
2025-10-16
|
4
|
1
|
3
|
17.15
|
|
2025-10-15
|
15
|
0
|
15
|
16.90
|
|
2025-10-14
|
32
|
0
|
32
|
16.85
|
|
2025-10-13
|
33
|
0
|
33
|
17.00
|
|
2025-10-09
|
30
|
0
|
30
|
17.25
|
|
2025-10-08
|
8
|
14
|
-6
|
18.70
|
|
2025-10-07
|
11
|
0
|
11
|
18.50
|
|
2025-10-03
|
17
|
0
|
17
|
18.50
|
|
2025-10-01
|
5
|
0
|
5
|
19.10
|
|
2025-09-26
|
5
|
0
|
5
|
18.70
|
|
2025-09-25
|
4
|
0
|
4
|
18.95
|
|
2025-09-23
|
0
|
2
|
-2
|
18.90
|
|
2025-09-22
|
5
|
1
|
4
|
18.60
|
|
2025-09-19
|
10
|
0
|
10
|
18.75
|
|
2025-09-09
|
28
|
0
|
28
|
17.85
|
|
2025-09-08
|
44
|
0
|
44
|
17.75
|
|
2025-09-05
|
33
|
0
|
33
|
17.45
|
|
2025-09-03
|
6
|
0
|
6
|
17.00
|
|
2025-09-02
|
26
|
0
|
26
|
17.30
|
|
2025-09-01
|
6
|
0
|
6
|
16.90
|
|
2025-08-29
|
4
|
0
|
4
|
16.85
|
|
2025-08-28
|
8
|
0
|
8
|
17.15
|
|
2025-08-27
|
44
|
0
|
44
|
17.05
|
|
2025-08-26
|
14
|
0
|
14
|
17.05
|
|
2025-08-25
|
5
|
0
|
5
|
17.25
|
|
2025-08-22
|
12
|
0
|
12
|
17.20
|
|
2025-08-19
|
38
|
0
|
38
|
16.75
|
|
2025-08-13
|
13
|
0
|
13
|
17.00
|
|
2025-08-12
|
4
|
0
|
4
|
17.00
|
|
2025-08-11
|
26
|
0
|
26
|
16.65
|
|
2025-08-08
|
7
|
0
|
7
|
17.60
|
|
2025-08-07
|
42
|
0
|
42
|
17.40
|
|
2025-08-05
|
6
|
0
|
6
|
18.30
|
|
2025-08-04
|
18
|
0
|
18
|
17.85
|
|
2025-08-01
|
15
|
0
|
15
|
17.85
|
|
2025-07-30
|
4
|
0
|
4
|
18.35
|
|
2025-07-29
|
2
|
0
|
2
|
18.10
|
|
2025-07-28
|
10
|
0
|
10
|
18.40
|
|
2025-07-25
|
4
|
0
|
4
|
18.20
|
|
2025-07-22
|
49
|
2
|
47
|
17.65
|
|
2025-07-04
|
5
|
2
|
3
|
18.55
|
|
2025-06-23
|
0
|
1
|
-1
|
18.05
|
|
2025-05-29
|
5
|
2
|
3
|
19.30
|
|
2025-05-27
|
5
|
0
|
5
|
19.25
|
|
2025-05-22
|
5
|
0
|
5
|
19.75
|
|
2025-05-20
|
7
|
0
|
7
|
19.70
|
|
2025-05-19
|
5
|
2
|
3
|
19.90
|
|
2025-05-16
|
7
|
0
|
7
|
19.70
|
|
2025-05-15
|
6
|
0
|
6
|
19.65
|
|
2025-05-13
|
4
|
0
|
4
|
19.55
|
|
2025-05-07
|
2
|
0
|
2
|
19.05
|
|
2025-05-06
|
22
|
0
|
22
|
18.45
|
|
2025-05-05
|
30
|
0
|
30
|
18.95
|
|
2025-04-28
|
2
|
0
|
2
|
18.25
|
|
2025-04-25
|
7
|
0
|
7
|
18.00
|
|
2025-04-16
|
9
|
0
|
9
|
17.10
|
|
2025-04-15
|
17
|
0
|
17
|
17.15
|
|
2025-04-10
|
0
|
5
|
-5
|
16.40
|
|
2025-04-08
|
25
|
0
|
25
|
16.60
|
|
2025-04-07
|
9
|
0
|
9
|
18.20
|
|
2025-04-02
|
13
|
0
|
13
|
20.45
|
|
2025-04-01
|
4
|
0
|
4
|
20.90
|
|
2025-03-31
|
16
|
0
|
16
|
21.00
|
|
2025-03-28
|
7
|
0
|
7
|
22.05
|
|
2025-03-27
|
4
|
0
|
4
|
22.10
|
|
2025-03-25
|
2
|
0
|
2
|
21.70
|
|
2025-03-24
|
7
|
0
|
7
|
21.70
|
|
2025-03-21
|
2
|
0
|
2
|
21.20
|
|
2025-03-20
|
4
|
0
|
4
|
21.30
|
|
2025-03-07
|
2
|
0
|
2
|
22.60
|
|
2025-03-03
|
20
|
8
|
12
|
22.50
|
|
2025-02-26
|
21
|
0
|
21
|
22.95
|
|
2025-02-14
|
3
|
5
|
-2
|
24.50
|
|
2025-02-11
|
0
|
1
|
-1
|
24.75
|
|
2025-02-06
|
0
|
6
|
-6
|
25.80
|
|
2025-01-20
|
4
|
0
|
4
|
24.50
|
|
2025-01-13
|
16
|
0
|
16
|
23.60
|
|
2025-01-08
|
0
|
2
|
-2
|
24.60
|
|
2025-01-07
|
2
|
0
|
2
|
24.25
|
|
2025-01-06
|
9
|
0
|
9
|
24.20
|
|
2024-12-31
|
5
|
0
|
5
|
24.70
|
|
2024-12-26
|
10
|
0
|
10
|
24.40
|
|
2024-12-19
|
10
|
0
|
10
|
23.70
|
|
2024-12-17
|
58
|
0
|
58
|
24.10
|
|
2024-12-16
|
0
|
47
|
-47
|
25.90
|
|
2024-11-28
|
0
|
2
|
-2
|
23.05
|
|
2024-11-26
|
2
|
0
|
2
|
22.80
|
|
2024-11-21
|
2
|
0
|
2
|
22.35
|
|
2024-11-20
|
4
|
0
|
4
|
22.15
|
|
2024-11-19
|
9
|
0
|
9
|
22.20
|
|
2024-11-18
|
7
|
0
|
7
|
22.25
|
|
2024-11-13
|
6
|
0
|
6
|
22.55
|
|
2024-11-11
|
3
|
0
|
3
|
22.85
|
|
2024-11-05
|
3
|
0
|
3
|
22.85
|
|
2024-10-28
|
7
|
0
|
7
|
22.30
|
|
2024-10-25
|
19
|
2
|
17
|
22.25
|
|
2024-10-16
|
6
|
1
|
5
|
22.40
|
|
2024-10-14
|
12
|
29
|
-17
|
22.15
|
|
2024-10-11
|
21
|
0
|
21
|
22.50
|
|
2024-10-09
|
74
|
6
|
68
|
22.70
|
|
2024-10-08
|
7
|
0
|
7
|
22.75
|
|
2024-10-04
|
32
|
0
|
32
|
22.85
|
|
2024-10-01
|
39
|
0
|
39
|
22.90
|
|
2024-09-27
|
0
|
41
|
-41
|
22.60
|
|
2024-09-26
|
0
|
14
|
-14
|
22.00
|
|
2024-09-25
|
54
|
85
|
-31
|
22.10
|
|
2024-09-24
|
5
|
103
|
-98
|
21.90
|
|
2024-09-23
|
14
|
20
|
-6
|
22.35
|
|
2024-09-20
|
8
|
18
|
-10
|
22.95
|
|
2024-09-10
|
30
|
0
|
30
|
22.70
|
|
2024-09-09
|
7
|
0
|
7
|
22.40
|
|
2024-09-02
|
0
|
12
|
-12
|
22.40
|
|
2024-08-30
|
10
|
0
|
10
|
22.15
|
|
2024-08-29
|
89
|
0
|
89
|
21.80
|
|
2024-08-23
|
4
|
0
|
4
|
21.95
|
|
2024-08-16
|
3
|
0
|
3
|
22.05
|
|
2024-08-12
|
14
|
1
|
13
|
21.90
|
|
2024-08-09
|
6
|
0
|
6
|
22.10
|
|
2024-08-06
|
11
|
0
|
11
|
21.35
|
|
2024-08-05
|
59
|
0
|
59
|
20.65
|
|
2024-08-02
|
23
|
0
|
23
|
22.90
|
|
2024-08-01
|
7
|
0
|
7
|
23.45
|
|
2024-07-29
|
9
|
0
|
9
|
23.00
|
|
2024-07-19
|
110
|
0
|
110
|
23.15
|
|
2024-07-18
|
2
|
0
|
2
|
25.70
|
|
2024-07-01
|
70
|
6
|
64
|
24.85
|
|
2024-06-28
|
0
|
5
|
-5
|
22.75
|
|
2024-06-11
|
103
|
3
|
100
|
21.65
|
|
2024-06-06
|
77
|
0
|
77
|
21.00
|
| 合計 | 2248 | 520 | 1728 | |
