| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
62.00
|
|
2026-06-03
|
9
|
0
|
9
|
62.70
|
|
2026-06-01
|
6
|
0
|
6
|
62.90
|
|
2026-05-29
|
65
|
0
|
65
|
64.30
|
|
2026-05-22
|
12
|
0
|
12
|
61.60
|
|
2026-05-20
|
6
|
0
|
6
|
61.80
|
|
2026-05-04
|
15
|
0
|
15
|
60.60
|
|
2026-04-21
|
0
|
66
|
-66
|
62.80
|
|
2026-04-15
|
0
|
0
|
0
|
63.40
|
|
2026-03-11
|
0
|
40
|
-40
|
69.80
|
|
2026-03-02
|
0
|
5
|
-5
|
68.40
|
|
2026-02-24
|
0
|
5
|
-5
|
68.10
|
|
2026-02-23
|
0
|
5
|
-5
|
68.10
|
|
2026-02-11
|
0
|
10
|
-10
|
67.30
|
|
2026-02-04
|
0
|
5
|
-5
|
66.10
|
|
2026-01-29
|
0
|
30
|
-30
|
65.50
|
|
2026-01-28
|
0
|
5
|
-5
|
64.90
|
|
2026-01-27
|
0
|
10
|
-10
|
64.20
|
|
2026-01-26
|
0
|
68
|
-68
|
64.10
|
|
2026-01-23
|
0
|
6
|
-6
|
63.50
|
|
2026-01-22
|
0
|
18
|
-18
|
63.80
|
|
2026-01-19
|
0
|
9
|
-9
|
64.20
|
|
2026-01-15
|
50
|
0
|
50
|
64.20
|
|
2026-01-14
|
0
|
226
|
-226
|
65.60
|
|
2026-01-13
|
0
|
50
|
-50
|
63.70
|
|
2026-01-12
|
0
|
47
|
-47
|
63.60
|
|
2026-01-09
|
0
|
56
|
-56
|
62.60
|
|
2026-01-08
|
0
|
25
|
-25
|
62.40
|
|
2026-01-07
|
0
|
43
|
-43
|
62.50
|
|
2026-01-05
|
0
|
5
|
-5
|
61.90
|
|
2026-01-02
|
0
|
11
|
-11
|
61.80
|
|
2025-12-31
|
0
|
21
|
-21
|
61.30
|
|
2025-12-30
|
0
|
40
|
-40
|
61.30
|
|
2025-12-11
|
0
|
15
|
-15
|
63.30
|
|
2025-11-07
|
0
|
14
|
-14
|
64.00
|
|
2025-10-28
|
0
|
36
|
-36
|
64.20
|
|
2025-07-18
|
2
|
0
|
2
|
65.40
|
|
2025-06-25
|
21
|
1
|
20
|
62.20
|
|
2025-06-24
|
11
|
1
|
10
|
60.70
|
|
2025-06-23
|
46
|
0
|
46
|
60.20
|
|
2025-06-19
|
52
|
0
|
52
|
62.60
|
|
2025-05-26
|
0
|
4
|
-4
|
63.10
|
|
2025-05-20
|
0
|
2
|
-2
|
62.50
|
|
2025-05-19
|
0
|
22
|
-22
|
62.30
|
|
2025-05-16
|
0
|
6
|
-6
|
61.50
|
|
2025-05-14
|
0
|
8
|
-8
|
61.30
|
|
2025-05-13
|
12
|
0
|
12
|
60.90
|
|
2025-05-09
|
0
|
5
|
-5
|
61.50
|
|
2025-05-07
|
0
|
4
|
-4
|
60.70
|
|
2025-05-06
|
0
|
23
|
-23
|
60.70
|
|
2025-05-05
|
0
|
22
|
-22
|
61.40
|
|
2025-04-30
|
75
|
0
|
75
|
60.10
|
|
2025-04-07
|
6
|
0
|
6
|
60.10
|
|
2025-03-31
|
15
|
0
|
15
|
67.70
|
|
2025-03-28
|
20
|
0
|
20
|
68.20
|
|
2025-03-19
|
0
|
225
|
-225
|
76.40
|
|
2025-03-10
|
0
|
30
|
-30
|
74.90
|
|
2025-03-06
|
0
|
15
|
-15
|
74.10
|
|
2025-03-05
|
0
|
51
|
-51
|
73.60
|
|
2025-02-26
|
47
|
0
|
47
|
71.20
|
|
2025-02-25
|
5
|
0
|
5
|
72.00
|
|
2025-02-24
|
19
|
0
|
19
|
70.90
|
|
2025-01-22
|
8
|
0
|
8
|
66.80
|
|
2025-01-20
|
6
|
0
|
6
|
66.60
|
|
2025-01-15
|
0
|
8
|
-8
|
65.60
|
|
2025-01-14
|
25
|
0
|
25
|
64.20
|
|
2025-01-03
|
7
|
0
|
7
|
66.90
|
|
2025-01-02
|
12
|
0
|
12
|
68.20
|
|
2024-12-31
|
143
|
0
|
143
|
69.60
|
|
2024-12-30
|
4
|
0
|
4
|
70.60
|
|
2024-12-26
|
5
|
0
|
5
|
70.20
|
|
2024-12-25
|
7
|
0
|
7
|
70.50
|
|
2024-12-19
|
14
|
0
|
14
|
72.10
|
|
2024-12-18
|
6
|
0
|
6
|
72.60
|
|
2024-12-17
|
22
|
0
|
22
|
72.50
|
|
2024-12-16
|
10
|
0
|
10
|
73.00
|
|
2024-12-12
|
6
|
0
|
6
|
74.70
|
|
2024-12-03
|
18
|
0
|
18
|
73.40
|
|
2024-11-29
|
3
|
0
|
3
|
74.90
|
|
2024-11-28
|
2
|
0
|
2
|
75.20
|
|
2024-11-27
|
4
|
0
|
4
|
75.30
|
|
2024-11-14
|
2
|
0
|
2
|
76.60
|
|
2024-11-13
|
11
|
0
|
11
|
76.60
|
|
2024-11-12
|
4
|
0
|
4
|
78.90
|
|
2024-11-11
|
8
|
0
|
8
|
81.20
|
|
2024-11-07
|
11
|
0
|
11
|
80.50
|
|
2024-11-04
|
30
|
0
|
30
|
80.70
|
|
2024-10-29
|
5
|
0
|
5
|
83.50
|
|
2024-10-16
|
7
|
0
|
7
|
84.50
|
|
2024-10-14
|
2
|
0
|
2
|
83.60
|
|
2024-09-10
|
7
|
0
|
7
|
81.60
|
|
2024-09-09
|
5
|
0
|
5
|
80.40
|
|
2024-09-04
|
13
|
0
|
13
|
79.90
|
|
2024-08-12
|
0
|
17
|
-17
|
81.80
|
|
2024-08-06
|
2
|
0
|
2
|
77.40
|
|
2024-08-05
|
26
|
0
|
26
|
76.60
|
|
2024-08-02
|
7
|
0
|
7
|
79.40
|
|
2024-07-31
|
22
|
0
|
22
|
79.40
|
|
2024-07-30
|
7
|
1
|
6
|
80.20
|
|
2024-07-23
|
0
|
5
|
-5
|
79.50
|
|
2024-07-22
|
4
|
1
|
3
|
79.40
|
|
2024-07-18
|
0
|
11
|
-11
|
80.20
|
|
2024-07-17
|
21
|
0
|
21
|
79.50
|
|
2024-07-10
|
1
|
0
|
1
|
78.10
|
|
2024-06-20
|
0
|
16
|
-16
|
75.10
|
|
2024-06-18
|
56
|
0
|
56
|
73.10
|
|
2024-06-17
|
75
|
0
|
75
|
72.50
|
|
2024-06-14
|
30
|
0
|
30
|
72.90
|
|
2024-06-13
|
25
|
0
|
25
|
72.50
|
| 合計 | 1190 | 1349 | -159 | |
