| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
10
|
33
|
40.70
|
|
2026-06-03
|
106
|
203
|
-97
|
44.15
|
|
2026-06-01
|
205
|
18
|
187
|
41.85
|
|
2026-05-26
|
3
|
19
|
-16
|
38.70
|
|
2026-05-25
|
18
|
1
|
17
|
38.60
|
|
2026-05-22
|
36
|
16
|
20
|
38.05
|
|
2026-05-20
|
6
|
46
|
-40
|
35.60
|
|
2026-05-18
|
38
|
6
|
32
|
33.50
|
|
2026-05-11
|
13
|
0
|
13
|
39.15
|
|
2026-05-04
|
20
|
1
|
19
|
37.15
|
|
2026-04-24
|
0
|
20
|
-20
|
36.40
|
|
2026-04-23
|
25
|
3
|
22
|
37.10
|
|
2026-04-15
|
42
|
0
|
42
|
36.55
|
|
2025-11-06
|
12
|
0
|
12
|
48.25
|
|
2025-10-03
|
0
|
35
|
-35
|
45.60
|
|
2025-09-25
|
30
|
0
|
30
|
48.50
|
|
2025-09-22
|
61
|
2
|
59
|
49.05
|
|
2025-09-01
|
2
|
80
|
-78
|
46.50
|
|
2025-08-27
|
103
|
0
|
103
|
48.35
|
|
2025-07-25
|
25
|
0
|
25
|
56.80
|
|
2025-07-14
|
20
|
1
|
19
|
53.30
|
|
2025-07-11
|
5
|
127
|
-122
|
54.20
|
|
2025-06-27
|
20
|
0
|
20
|
52.90
|
|
2025-06-26
|
12
|
0
|
12
|
53.00
|
|
2025-06-13
|
96
|
6
|
90
|
51.90
|
|
2025-06-10
|
28
|
0
|
28
|
53.80
|
|
2025-06-04
|
3
|
77
|
-74
|
55.50
|
|
2025-04-18
|
0
|
10
|
-10
|
46.45
|
|
2025-03-20
|
1
|
10
|
-9
|
62.80
|
|
2025-03-13
|
11
|
0
|
11
|
61.50
|
|
2025-03-03
|
4
|
52
|
-48
|
67.20
|
|
2025-02-17
|
11
|
0
|
11
|
69.90
|
|
2025-02-11
|
24
|
0
|
24
|
69.90
|
|
2025-02-06
|
0
|
13
|
-13
|
69.60
|
|
2025-01-16
|
1
|
26
|
-25
|
67.70
|
|
2025-01-07
|
44
|
7
|
37
|
71.50
|
|
2024-12-30
|
23
|
0
|
23
|
71.30
|
|
2024-12-20
|
38
|
7
|
31
|
72.40
|
|
2024-11-26
|
114
|
29
|
85
|
87.70
|
|
2024-11-20
|
31
|
172
|
-141
|
72.80
|
|
2024-11-19
|
183
|
34
|
149
|
75.10
|
|
2024-11-12
|
12
|
155
|
-143
|
71.60
|
|
2024-10-25
|
36
|
0
|
36
|
62.90
|
|
2024-10-17
|
31
|
3
|
28
|
61.60
|
|
2024-10-07
|
0
|
121
|
-121
|
63.80
|
|
2024-09-20
|
64
|
6
|
58
|
64.20
|
|
2024-09-13
|
4
|
82
|
-78
|
64.20
|
|
2024-09-09
|
20
|
6
|
14
|
63.30
|
|
2024-09-06
|
58
|
1
|
57
|
63.20
|
|
2024-09-03
|
49
|
6
|
43
|
68.30
|
|
2024-09-02
|
18
|
124
|
-106
|
70.00
|
|
2024-08-22
|
45
|
18
|
27
|
67.50
|
|
2024-08-21
|
73
|
26
|
47
|
67.90
|
|
2024-07-30
|
11
|
65
|
-54
|
69.80
|
| 合計 | 1878 | 1644 | 234 | |
