| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
32
|
-28
|
14.20
|
|
2026-06-04
|
2
|
32
|
-30
|
14.30
|
|
2026-06-03
|
3
|
32
|
-29
|
14.45
|
|
2026-06-02
|
0
|
50
|
-50
|
14.30
|
|
2026-06-01
|
0
|
33
|
-33
|
14.25
|
|
2026-05-29
|
0
|
57
|
-57
|
14.05
|
|
2026-05-28
|
0
|
128
|
-128
|
13.55
|
|
2026-05-27
|
0
|
136
|
-136
|
13.70
|
|
2026-05-26
|
0
|
32
|
-32
|
13.85
|
|
2026-05-25
|
0
|
32
|
-32
|
14.10
|
|
2026-05-22
|
0
|
33
|
-33
|
14.00
|
|
2026-05-21
|
2
|
32
|
-30
|
13.90
|
|
2026-05-20
|
0
|
32
|
-32
|
13.85
|
|
2026-05-19
|
0
|
29
|
-29
|
13.85
|
|
2026-05-15
|
0
|
21
|
-21
|
13.95
|
|
2026-05-14
|
0
|
8
|
-8
|
13.85
|
|
2026-05-13
|
0
|
34
|
-34
|
14.10
|
|
2026-05-08
|
0
|
15
|
-15
|
14.50
|
|
2026-04-30
|
5
|
0
|
5
|
15.10
|
|
2026-04-22
|
21
|
0
|
21
|
16.80
|
|
2026-04-17
|
0
|
13
|
-13
|
14.90
|
|
2026-04-13
|
0
|
16
|
-16
|
14.85
|
|
2026-04-10
|
0
|
16
|
-16
|
15.45
|
|
2026-04-07
|
0
|
5
|
-5
|
15.50
|
|
2026-03-24
|
0
|
11
|
-11
|
16.40
|
|
2026-02-23
|
11
|
0
|
11
|
15.50
|
|
2026-01-30
|
0
|
12
|
-12
|
14.50
|
|
2026-01-26
|
72
|
0
|
72
|
14.70
|
|
2026-01-22
|
0
|
18
|
-18
|
14.80
|
|
2026-01-05
|
0
|
6
|
-6
|
13.00
|
|
2025-12-31
|
0
|
3
|
-3
|
13.05
|
|
2025-12-04
|
0
|
40
|
-40
|
12.85
|
|
2025-12-03
|
0
|
8
|
-8
|
12.85
|
|
2025-12-02
|
0
|
8
|
-8
|
12.80
|
|
2025-12-01
|
0
|
24
|
-24
|
12.85
|
|
2025-11-28
|
0
|
4
|
-4
|
12.90
|
|
2025-11-27
|
0
|
12
|
-12
|
12.65
|
|
2025-11-26
|
0
|
8
|
-8
|
12.65
|
|
2025-11-25
|
0
|
8
|
-8
|
12.60
|
|
2025-11-04
|
12
|
0
|
12
|
13.40
|
|
2025-10-30
|
2
|
25
|
-23
|
14.60
|
|
2025-10-29
|
1
|
4
|
-3
|
13.60
|
|
2025-10-28
|
0
|
11
|
-11
|
13.85
|
|
2025-10-17
|
28
|
0
|
28
|
14.10
|
|
2025-10-03
|
13
|
1
|
12
|
14.20
|
|
2025-10-01
|
22
|
1
|
21
|
14.30
|
|
2025-09-24
|
72
|
2
|
70
|
14.70
|
|
2025-09-23
|
30
|
0
|
30
|
14.35
|
|
2025-08-22
|
15
|
0
|
15
|
12.80
|
|
2025-08-19
|
20
|
0
|
20
|
13.10
|
|
2025-08-14
|
0
|
1
|
-1
|
12.75
|
|
2025-05-23
|
1
|
0
|
1
|
14.25
|
|
2025-05-22
|
1
|
0
|
1
|
14.35
|
|
2025-05-12
|
65
|
1
|
64
|
14.85
|
|
2025-05-07
|
0
|
1
|
-1
|
14.55
|
|
2025-05-02
|
2
|
0
|
2
|
14.80
|
|
2025-04-30
|
1
|
4
|
-3
|
14.90
|
|
2025-04-22
|
5
|
17
|
-12
|
13.95
|
|
2025-04-21
|
0
|
20
|
-20
|
14.15
|
|
2025-04-18
|
0
|
40
|
-40
|
14.70
|
|
2025-04-16
|
0
|
70
|
-70
|
14.40
|
|
2025-04-01
|
0
|
10
|
-10
|
15.50
|
|
2025-03-25
|
30
|
0
|
30
|
16.75
|
|
2025-03-24
|
3
|
33
|
-30
|
17.10
|
|
2025-03-19
|
32
|
1
|
31
|
16.85
|
|
2025-03-17
|
1
|
30
|
-29
|
16.80
|
|
2025-03-07
|
0
|
30
|
-30
|
17.60
|
|
2025-02-17
|
0
|
30
|
-30
|
18.20
|
|
2025-02-05
|
0
|
5
|
-5
|
17.25
|
|
2025-02-04
|
0
|
32
|
-32
|
16.90
|
|
2024-12-26
|
14
|
4
|
10
|
17.60
|
|
2024-12-23
|
6
|
0
|
6
|
17.80
|
|
2024-12-17
|
19
|
0
|
19
|
17.00
|
|
2024-11-29
|
36
|
3
|
33
|
19.30
|
|
2024-11-12
|
0
|
15
|
-15
|
17.75
|
|
2024-11-04
|
0
|
4
|
-4
|
16.45
|
|
2024-08-27
|
3
|
0
|
3
|
17.10
|
|
2024-08-12
|
5
|
0
|
5
|
16.80
|
|
2024-08-01
|
3
|
0
|
3
|
18.95
|
|
2024-07-22
|
0
|
12
|
-12
|
19.20
|
|
2024-06-18
|
40
|
0
|
40
|
18.05
|
| 合計 | 602 | 1387 | -785 | |