| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
15.05
|
|
2026-06-04
|
2
|
5
|
-3
|
15.25
|
|
2026-06-03
|
4
|
3
|
1
|
15.15
|
|
2026-06-02
|
2
|
11
|
-9
|
15.05
|
|
2026-06-01
|
24
|
13
|
11
|
14.80
|
|
2026-05-29
|
0
|
2
|
-2
|
15.00
|
|
2026-05-28
|
0
|
1
|
-1
|
15.00
|
|
2026-05-27
|
3
|
1
|
2
|
15.05
|
|
2026-05-26
|
7
|
2
|
5
|
15.20
|
|
2026-05-21
|
3
|
9
|
-6
|
15.50
|
|
2026-05-14
|
1
|
2
|
-1
|
15.10
|
|
2026-05-12
|
1
|
1
|
0
|
15.00
|
|
2026-05-11
|
2
|
1
|
1
|
14.95
|
|
2026-05-08
|
1
|
4
|
-3
|
15.05
|
|
2026-05-07
|
17
|
9
|
8
|
15.05
|
|
2026-05-06
|
9
|
11
|
-2
|
15.00
|
|
2026-05-05
|
1
|
0
|
1
|
14.75
|
|
2026-05-04
|
1
|
0
|
1
|
14.85
|
|
2026-04-23
|
3
|
11
|
-8
|
15.25
|
|
2026-04-22
|
8
|
7
|
1
|
15.40
|
|
2026-04-21
|
8
|
7
|
1
|
15.15
|
|
2026-04-20
|
3
|
0
|
3
|
15.00
|
|
2026-04-16
|
2
|
7
|
-5
|
14.90
|
|
2026-04-15
|
1
|
2
|
-1
|
14.80
|
|
2026-04-13
|
0
|
1
|
-1
|
14.70
|
|
2026-04-09
|
4
|
10
|
-6
|
14.50
|
|
2026-04-08
|
9
|
2
|
7
|
14.45
|
|
2026-04-02
|
1
|
2
|
-1
|
14.60
|
|
2026-04-01
|
5
|
1
|
4
|
14.65
|
|
2026-03-27
|
0
|
1
|
-1
|
14.90
|
|
2026-03-25
|
1
|
3
|
-2
|
14.90
|
|
2026-03-24
|
2
|
3
|
-1
|
14.60
|
|
2026-03-20
|
7
|
1
|
6
|
14.80
|
|
2026-03-18
|
4
|
6
|
-2
|
15.10
|
|
2026-03-17
|
1
|
2
|
-1
|
14.85
|
|
2026-03-12
|
1
|
0
|
1
|
14.55
|
|
2026-03-11
|
0
|
1
|
-1
|
14.70
|
|
2026-03-10
|
1
|
3
|
-2
|
14.55
|
|
2026-03-05
|
8
|
2
|
6
|
14.55
|
|
2026-03-04
|
2
|
1
|
1
|
14.65
|
|
2026-02-26
|
8
|
2
|
6
|
15.50
|
|
2026-02-25
|
16
|
14
|
2
|
15.65
|
|
2026-02-24
|
1
|
0
|
1
|
15.60
|
|
2026-02-23
|
3
|
4
|
-1
|
15.65
|
|
2026-02-11
|
1
|
3
|
-2
|
15.40
|
|
2026-02-06
|
4
|
0
|
4
|
15.45
|
|
2026-02-05
|
1
|
3
|
-2
|
15.85
|
|
2026-02-03
|
1
|
2
|
-1
|
15.50
|
|
2026-02-02
|
3
|
2
|
1
|
15.35
|
|
2026-01-29
|
3
|
2
|
1
|
15.80
|
|
2026-01-28
|
8
|
2
|
6
|
15.80
|
|
2026-01-26
|
0
|
2
|
-2
|
15.95
|
|
2026-01-23
|
0
|
3
|
-3
|
15.90
|
|
2026-01-22
|
9
|
5
|
4
|
15.75
|
|
2026-01-21
|
3
|
1
|
2
|
15.90
|
|
2026-01-19
|
0
|
7
|
-7
|
16.30
|
|
2026-01-16
|
0
|
6
|
-6
|
15.95
|
|
2026-01-15
|
0
|
12
|
-12
|
15.65
|
|
2026-01-14
|
2
|
15
|
-13
|
15.40
|
|
2026-01-13
|
0
|
6
|
-6
|
15.10
|
|
2026-01-12
|
8
|
11
|
-3
|
15.00
|
|
2026-01-08
|
37
|
8
|
29
|
14.95
|
|
2026-01-07
|
7
|
0
|
7
|
15.30
|
|
2026-01-05
|
3
|
0
|
3
|
15.15
|
|
2025-12-31
|
1
|
4
|
-3
|
15.75
|
|
2025-12-30
|
7
|
1
|
6
|
15.65
|
|
2025-12-26
|
0
|
7
|
-7
|
16.05
|
|
2025-12-24
|
2
|
0
|
2
|
15.65
|
|
2025-12-23
|
0
|
3
|
-3
|
15.65
|
|
2025-12-19
|
8
|
5
|
3
|
15.70
|
|
2025-12-17
|
6
|
15
|
-9
|
15.55
|
|
2025-12-16
|
1
|
0
|
1
|
15.25
|
|
2025-12-15
|
3
|
4
|
-1
|
15.25
|
|
2025-12-12
|
1
|
1
|
0
|
15.20
|
|
2025-12-11
|
2
|
0
|
2
|
15.05
|
|
2025-12-09
|
0
|
1
|
-1
|
15.15
|
|
2025-12-04
|
14
|
8
|
6
|
15.05
|
|
2025-12-01
|
2
|
4
|
-2
|
14.90
|
|
2025-11-28
|
5
|
2
|
3
|
14.85
|
|
2025-11-21
|
1
|
0
|
1
|
14.75
|
|
2025-11-19
|
5
|
9
|
-4
|
14.90
|
|
2025-11-06
|
0
|
1
|
-1
|
13.90
|
|
2025-11-03
|
0
|
1
|
-1
|
14.05
|
|
2025-10-31
|
4
|
2
|
2
|
14.05
|
|
2025-10-29
|
1
|
0
|
1
|
14.25
|
|
2025-10-23
|
1
|
0
|
1
|
14.45
|
|
2025-10-22
|
9
|
10
|
-1
|
14.55
|
|
2025-10-17
|
0
|
2
|
-2
|
14.65
|
|
2025-10-16
|
3
|
7
|
-4
|
14.55
|
|
2025-10-15
|
1
|
2
|
-1
|
14.15
|
|
2025-10-14
|
4
|
1
|
3
|
14.00
|
|
2025-10-07
|
3
|
0
|
3
|
14.60
|
|
2025-09-19
|
8
|
12
|
-4
|
14.90
|
|
2025-09-18
|
1
|
4
|
-3
|
14.70
|
|
2025-09-12
|
0
|
2
|
-2
|
14.40
|
|
2025-09-11
|
10
|
3
|
7
|
14.40
|
|
2025-09-09
|
8
|
1
|
7
|
14.60
|
|
2025-09-08
|
11
|
3
|
8
|
15.10
|
|
2025-09-04
|
4
|
2
|
2
|
15.20
|
|
2025-09-01
|
15
|
6
|
9
|
15.60
|
|
2025-08-22
|
40
|
13
|
27
|
16.80
|
|
2025-08-20
|
13
|
25
|
-12
|
16.50
|
|
2025-08-19
|
3
|
20
|
-17
|
15.00
|
|
2025-08-15
|
2
|
1
|
1
|
14.40
|
|
2025-08-14
|
9
|
8
|
1
|
14.50
|
|
2025-08-13
|
6
|
1
|
5
|
14.30
|
|
2025-08-12
|
2
|
0
|
2
|
14.20
|
|
2025-08-08
|
6
|
0
|
6
|
14.25
|
|
2025-08-07
|
0
|
1
|
-1
|
14.35
|
|
2025-08-06
|
14
|
1
|
13
|
14.40
|
|
2025-08-05
|
1
|
1
|
0
|
14.45
|
|
2025-08-04
|
5
|
2
|
3
|
14.30
|
|
2025-08-01
|
3
|
0
|
3
|
14.30
|
|
2025-07-30
|
0
|
1
|
-1
|
14.55
|
|
2025-07-28
|
1
|
0
|
1
|
14.20
|
|
2025-07-24
|
0
|
1
|
-1
|
14.25
|
|
2025-07-22
|
1
|
0
|
1
|
14.15
|
|
2025-07-11
|
0
|
2
|
-2
|
13.55
|
|
2025-07-10
|
2
|
1
|
1
|
13.45
|
|
2025-07-09
|
1
|
0
|
1
|
13.65
|
|
2025-06-25
|
0
|
1
|
-1
|
13.95
|
|
2025-06-24
|
1
|
0
|
1
|
13.90
|
|
2025-06-19
|
3
|
0
|
3
|
14.00
|
|
2025-06-12
|
1
|
0
|
1
|
14.50
|
|
2025-05-28
|
1
|
0
|
1
|
14.05
|
|
2025-05-27
|
1
|
5
|
-4
|
14.25
|
|
2025-05-20
|
0
|
1
|
-1
|
13.55
|
|
2025-05-12
|
7
|
4
|
3
|
13.70
|
|
2025-05-09
|
3
|
2
|
1
|
13.60
|
|
2025-05-08
|
1
|
0
|
1
|
13.40
|
|
2025-05-05
|
7
|
3
|
4
|
13.60
|
|
2025-04-29
|
0
|
8
|
-8
|
13.95
|
|
2025-04-24
|
1
|
0
|
1
|
12.55
|
|
2025-04-23
|
1
|
0
|
1
|
12.55
|
|
2025-04-21
|
0
|
1
|
-1
|
12.65
|
|
2025-04-17
|
1
|
5
|
-4
|
12.60
|
|
2025-04-16
|
5
|
0
|
5
|
12.50
|
|
2025-04-15
|
1
|
2
|
-1
|
12.40
|
|
2025-04-14
|
1
|
0
|
1
|
11.90
|
|
2025-04-10
|
0
|
2
|
-2
|
11.25
|
|
2025-04-01
|
1
|
9
|
-8
|
13.65
|
|
2025-03-28
|
5
|
2
|
3
|
14.15
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
4
|
0
|
4
|
14.45
|
|
2025-03-21
|
1
|
0
|
1
|
14.85
|
|
2025-03-20
|
0
|
1
|
-1
|
15.00
|
|
2025-03-14
|
3
|
1
|
2
|
14.65
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
0
|
1
|
-1
|
15.65
|
|
2025-03-07
|
1
|
0
|
1
|
15.50
|
|
2025-03-06
|
1
|
0
|
1
|
15.75
|
|
2025-03-05
|
0
|
1
|
-1
|
15.65
|
|
2025-02-27
|
0
|
70
|
-70
|
15.85
|
|
2025-02-19
|
10
|
0
|
10
|
15.75
|
|
2025-02-14
|
5
|
1
|
4
|
15.40
|
|
2025-02-10
|
55
|
1
|
54
|
15.50
|
|
2025-02-03
|
1
|
3
|
-2
|
14.50
|
|
2025-01-22
|
0
|
1
|
-1
|
14.35
|
|
2024-12-26
|
2
|
5
|
-3
|
15.20
|
|
2024-12-05
|
4
|
10
|
-6
|
17.45
|
|
2024-12-02
|
7
|
0
|
7
|
17.15
|
|
2024-10-25
|
3
|
17
|
-14
|
18.25
|
|
2024-10-24
|
25
|
10
|
15
|
17.80
|
|
2024-09-02
|
0
|
29
|
-29
|
16.35
|
|
2024-08-27
|
1
|
3
|
-2
|
14.65
|
|
2024-08-23
|
2
|
1
|
1
|
14.50
|
|
2024-08-16
|
3
|
1
|
2
|
14.95
|
|
2024-08-14
|
4
|
10
|
-6
|
14.85
|
|
2024-08-12
|
1
|
2
|
-1
|
14.30
|
|
2024-08-02
|
2
|
0
|
2
|
14.20
|
|
2024-08-01
|
1
|
3
|
-2
|
14.50
|
|
2024-07-31
|
1
|
2
|
-1
|
14.35
|
|
2024-07-23
|
5
|
10
|
-5
|
14.30
|
|
2024-07-22
|
12
|
3
|
9
|
14.35
|
|
2024-07-19
|
1
|
6
|
-5
|
15.15
|
|
2024-07-18
|
37
|
29
|
8
|
15.15
|
|
2024-07-16
|
39
|
19
|
20
|
15.70
|
|
2024-07-11
|
24
|
42
|
-18
|
16.20
|
|
2024-07-05
|
0
|
4
|
-4
|
14.50
|
|
2024-07-01
|
3
|
1
|
2
|
14.20
|
|
2024-06-28
|
0
|
1
|
-1
|
14.15
|
|
2024-06-27
|
2
|
1
|
1
|
14.15
|
|
2024-06-26
|
1
|
0
|
1
|
14.15
|
|
2024-06-20
|
0
|
1
|
-1
|
14.45
|
|
2024-06-17
|
1
|
0
|
1
|
14.30
|
|
2024-06-14
|
0
|
2
|
-2
|
14.35
|
|
2024-06-12
|
1
|
4
|
-3
|
14.25
|
|
2024-06-11
|
3
|
0
|
3
|
14.05
|
|
2024-06-06
|
0
|
1
|
-1
|
14.30
|
| 合計 | 827 | 804 | 23 | |
