點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

捷波 (6161) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
57.1% (28/49 天)
分點戰力評分 (BP Score) 表現平平
-80 pts
5日大漲率 10.2%
10日大漲率 0%
20日大漲率 4.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
5
-5
53.80
2026-03-10
6
0
6
41.00
2026-01-29
7
0
7
43.00
2026-01-27
13
0
13
44.20
2026-01-22
5
0
5
44.10
2026-01-21
10
0
10
44.00
2026-01-20
25
0
25
44.50
2026-01-16
5
3
2
44.40
2025-12-31
4
0
4
45.75
2025-12-30
3
0
3
45.60
2025-12-26
4
0
4
45.55
2025-12-24
11
0
11
45.10
2025-12-22
4
0
4
45.05
2025-12-19
5
0
5
44.50
2025-12-17
7
0
7
44.80
2025-12-16
17
0
17
44.60
2025-12-15
0
2
-2
45.40
2025-12-12
11
0
11
45.80
2025-12-09
5
0
5
44.85
2025-12-08
3
0
3
45.15
2025-12-05
2
0
2
45.15
2025-12-01
0
0
0
45.55
2025-11-27
10
0
10
45.60
2025-11-25
2
0
2
45.05
2025-11-19
3
0
3
44.75
2025-11-17
3
0
3
46.35
2025-11-14
3
0
3
47.30
2025-11-13
3
0
3
48.25
2025-09-23
1
15
-14
56.40
2025-08-28
2
0
2
41.80
2025-08-20
4
0
4
39.50
2025-08-18
0
2
-2
40.40
2025-08-01
4
0
4
39.95
2025-07-24
3
0
3
43.35
2025-07-11
0
1
-1
42.95
2025-07-10
1
0
1
42.15
2025-06-27
0
1
-1
42.30
2025-05-20
1
0
1
44.85
2025-05-19
0
1
-1
45.10
2025-04-22
2
0
2
41.25
2025-04-11
1
0
1
40.80
2025-03-24
0
1
-1
51.90
2025-03-20
1
0
1
52.30
2025-03-12
1
0
1
2024-12-24
3
0
3
49.50
2024-12-23
0
1
-1
49.65
2024-12-19
2
0
2
49.30
2024-12-18
0
1
-1
49.75
2024-12-06
3
0
3
51.30
2024-12-05
0
1
-1
50.70
2024-11-26
1
0
1
51.50
2024-11-18
1
0
1
49.20
2024-11-14
3
0
3
49.80
2024-11-07
2
0
2
53.60
2024-08-22
5
0
5
51.90
2024-08-21
5
0
5
51.90
2024-08-14
10
1
9
50.50
2024-08-08
5
0
5
48.50
2024-07-23
6
1
5
54.80
2024-07-12
0
6
-6
61.10
2024-07-04
2
20
-18
59.50
2024-06-20
0
10
-10
62.50
2024-06-19
42
3
39
62.20
合計 282 75 207