| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
5
|
-1
|
36.95
|
|
2026-06-04
|
8
|
7
|
1
|
37.35
|
|
2026-06-03
|
6
|
2
|
4
|
37.00
|
|
2026-06-02
|
20
|
15
|
5
|
36.30
|
|
2026-05-29
|
8
|
6
|
2
|
36.60
|
|
2026-05-28
|
3
|
0
|
3
|
36.90
|
|
2026-05-27
|
23
|
18
|
5
|
37.50
|
|
2026-05-26
|
14
|
12
|
2
|
38.00
|
|
2026-05-25
|
27
|
22
|
5
|
38.10
|
|
2026-05-22
|
15
|
10
|
5
|
38.55
|
|
2026-05-21
|
12
|
11
|
1
|
38.75
|
|
2026-05-20
|
3
|
1
|
2
|
38.75
|
|
2026-05-18
|
19
|
13
|
6
|
38.50
|
|
2026-05-15
|
8
|
3
|
5
|
38.50
|
|
2026-05-14
|
2
|
1
|
1
|
38.75
|
|
2026-05-13
|
7
|
5
|
2
|
39.05
|
|
2026-05-11
|
20
|
8
|
12
|
40.75
|
|
2026-05-08
|
6
|
3
|
3
|
39.80
|
|
2026-05-07
|
13
|
8
|
5
|
39.65
|
|
2026-05-06
|
6
|
4
|
2
|
39.90
|
|
2026-05-05
|
6
|
3
|
3
|
39.30
|
|
2026-05-04
|
13
|
10
|
3
|
38.90
|
|
2026-04-30
|
2
|
0
|
2
|
39.45
|
|
2026-04-29
|
6
|
2
|
4
|
39.50
|
|
2026-04-24
|
4
|
2
|
2
|
40.00
|
|
2026-04-23
|
4
|
2
|
2
|
39.95
|
|
2026-04-22
|
7
|
4
|
3
|
40.40
|
|
2026-04-21
|
9
|
3
|
6
|
41.30
|
|
2026-04-20
|
32
|
16
|
16
|
41.15
|
|
2026-04-15
|
7
|
3
|
4
|
41.80
|
|
2026-04-10
|
22
|
2
|
20
|
41.55
|
|
2026-04-08
|
29
|
12
|
17
|
42.30
|
|
2026-04-07
|
3
|
1
|
2
|
41.00
|
|
2026-04-01
|
41
|
21
|
20
|
41.75
|
|
2026-03-31
|
30
|
31
|
-1
|
40.30
|
|
2026-03-30
|
3
|
8
|
-5
|
40.40
|
|
2026-03-27
|
9
|
7
|
2
|
40.50
|
|
2026-03-26
|
3
|
4
|
-1
|
40.00
|
|
2026-03-25
|
26
|
21
|
5
|
40.05
|
|
2026-03-24
|
9
|
8
|
1
|
40.10
|
|
2026-03-23
|
9
|
5
|
4
|
39.85
|
|
2026-03-19
|
2
|
2
|
0
|
39.10
|
|
2026-03-16
|
14
|
9
|
5
|
39.00
|
|
2026-03-13
|
13
|
8
|
5
|
38.85
|
|
2026-03-11
|
6
|
5
|
1
|
39.50
|
|
2026-03-10
|
11
|
4
|
7
|
38.90
|
|
2026-03-09
|
1
|
0
|
1
|
38.90
|
|
2026-03-06
|
8
|
3
|
5
|
39.95
|
|
2026-03-05
|
28
|
23
|
5
|
39.80
|
|
2026-03-04
|
15
|
0
|
15
|
39.40
|
|
2026-03-02
|
28
|
16
|
12
|
41.30
|
|
2026-02-26
|
9
|
7
|
2
|
41.65
|
|
2026-02-25
|
25
|
18
|
7
|
42.00
|
|
2026-02-24
|
36
|
26
|
10
|
41.50
|
|
2026-02-23
|
5
|
10
|
-5
|
41.75
|
|
2026-02-11
|
23
|
17
|
6
|
41.85
|
|
2026-02-09
|
38
|
14
|
24
|
42.15
|
|
2026-02-06
|
2
|
5
|
-3
|
41.30
|
|
2026-02-05
|
12
|
6
|
6
|
41.60
|
|
2026-02-04
|
18
|
8
|
10
|
42.00
|
|
2026-02-03
|
79
|
23
|
56
|
42.30
|
|
2026-01-30
|
15
|
11
|
4
|
42.20
|
|
2026-01-28
|
0
|
45
|
-45
|
49.05
|
|
2026-01-27
|
16
|
32
|
-16
|
44.60
|
|
2026-01-26
|
7
|
6
|
1
|
40.55
|
|
2026-01-23
|
8
|
4
|
4
|
40.60
|
|
2026-01-22
|
2
|
4
|
-2
|
40.70
|
|
2026-01-21
|
40
|
26
|
14
|
40.90
|
|
2026-01-16
|
30
|
18
|
12
|
41.60
|
|
2026-01-15
|
18
|
9
|
9
|
42.00
|
|
2026-01-14
|
11
|
2
|
9
|
41.15
|
|
2026-01-13
|
8
|
3
|
5
|
41.00
|
|
2026-01-12
|
7
|
3
|
4
|
41.35
|
|
2026-01-09
|
16
|
1
|
15
|
41.65
|
|
2026-01-08
|
25
|
7
|
18
|
42.90
|
|
2026-01-07
|
26
|
11
|
15
|
41.85
|
|
2026-01-05
|
49
|
8
|
41
|
41.70
|
|
2026-01-02
|
23
|
8
|
15
|
41.20
|
|
2025-12-31
|
38
|
11
|
27
|
41.45
|
|
2025-12-30
|
26
|
6
|
20
|
41.30
|
|
2025-12-29
|
1
|
3
|
-2
|
41.10
|
|
2025-12-26
|
2
|
0
|
2
|
41.55
|
|
2025-12-24
|
11
|
2
|
9
|
41.60
|
|
2025-12-23
|
15
|
9
|
6
|
41.50
|
|
2025-12-22
|
9
|
6
|
3
|
41.90
|
|
2025-12-19
|
4
|
2
|
2
|
41.65
|
|
2025-12-18
|
3
|
1
|
2
|
42.10
|
|
2025-12-17
|
1
|
0
|
1
|
41.45
|
|
2025-12-09
|
0
|
2
|
-2
|
42.85
|
|
2025-12-08
|
17
|
18
|
-1
|
43.20
|
|
2025-12-05
|
22
|
18
|
4
|
42.60
|
|
2025-12-03
|
5
|
4
|
1
|
44.00
|
|
2025-12-02
|
14
|
8
|
6
|
44.00
|
|
2025-12-01
|
14
|
8
|
6
|
44.00
|
|
2025-11-27
|
32
|
14
|
18
|
44.75
|
|
2025-11-26
|
10
|
5
|
5
|
43.85
|
|
2025-11-25
|
20
|
15
|
5
|
43.35
|
|
2025-11-24
|
14
|
13
|
1
|
43.40
|
|
2025-11-21
|
4
|
3
|
1
|
42.40
|
|
2025-11-20
|
15
|
7
|
8
|
43.00
|
|
2025-11-19
|
3
|
0
|
3
|
42.05
|
|
2025-11-18
|
0
|
0
|
0
|
41.80
|
|
2025-11-14
|
18
|
27
|
-9
|
44.25
|
|
2025-11-13
|
6
|
2
|
4
|
43.25
|
|
2025-11-12
|
9
|
6
|
3
|
43.60
|
|
2025-11-11
|
37
|
15
|
22
|
43.10
|
|
2025-11-10
|
23
|
18
|
5
|
42.60
|
|
2025-11-07
|
8
|
4
|
4
|
42.35
|
|
2025-11-06
|
23
|
4
|
19
|
43.10
|
|
2025-10-31
|
12
|
8
|
4
|
44.10
|
|
2025-10-30
|
2
|
0
|
2
|
45.00
|
|
2025-10-29
|
20
|
3
|
17
|
45.90
|
|
2025-10-28
|
9
|
0
|
9
|
46.30
|
|
2025-10-27
|
33
|
19
|
14
|
47.00
|
|
2025-10-23
|
27
|
24
|
3
|
47.10
|
|
2025-10-22
|
10
|
0
|
10
|
46.00
|
|
2025-10-21
|
11
|
4
|
7
|
44.80
|
|
2025-10-17
|
11
|
9
|
2
|
46.40
|
|
2025-10-16
|
79
|
34
|
45
|
46.80
|
|
2025-10-15
|
33
|
8
|
25
|
47.25
|
|
2025-10-14
|
47
|
29
|
18
|
48.25
|
|
2025-10-09
|
16
|
13
|
3
|
45.75
|
|
2025-10-08
|
14
|
7
|
7
|
45.55
|
|
2025-10-07
|
16
|
6
|
10
|
45.20
|
|
2025-10-03
|
10
|
11
|
-1
|
45.10
|
|
2025-10-02
|
42
|
20
|
22
|
45.30
|
|
2025-10-01
|
3
|
2
|
1
|
44.60
|
|
2025-09-30
|
26
|
19
|
7
|
44.40
|
|
2025-09-26
|
33
|
5
|
28
|
43.65
|
|
2025-09-25
|
22
|
12
|
10
|
45.25
|
|
2025-09-24
|
13
|
9
|
4
|
45.45
|
|
2025-09-22
|
57
|
9
|
48
|
46.70
|
|
2025-09-18
|
8
|
10
|
-2
|
49.70
|
|
2025-09-17
|
17
|
18
|
-1
|
49.40
|
|
2025-09-16
|
43
|
18
|
25
|
49.05
|
|
2025-09-15
|
6
|
6
|
0
|
48.65
|
|
2025-09-11
|
26
|
11
|
15
|
49.10
|
|
2025-09-05
|
18
|
10
|
8
|
50.70
|
|
2025-09-04
|
6
|
1
|
5
|
49.80
|
|
2025-09-03
|
7
|
3
|
4
|
49.70
|
|
2025-09-02
|
13
|
1
|
12
|
49.85
|
|
2025-09-01
|
5
|
7
|
-2
|
49.40
|
|
2025-08-29
|
10
|
8
|
2
|
50.60
|
|
2025-08-28
|
11
|
7
|
4
|
50.80
|
|
2025-08-27
|
30
|
16
|
14
|
50.30
|
|
2025-08-25
|
22
|
4
|
18
|
50.30
|
|
2025-08-22
|
35
|
30
|
5
|
50.80
|
|
2025-08-21
|
32
|
12
|
20
|
50.80
|
|
2025-08-20
|
18
|
25
|
-7
|
51.30
|
|
2025-08-19
|
24
|
12
|
12
|
51.70
|
|
2025-08-18
|
21
|
18
|
3
|
52.80
|
|
2025-08-15
|
17
|
4
|
13
|
53.80
|
|
2025-08-14
|
11
|
10
|
1
|
54.40
|
|
2025-08-13
|
10
|
0
|
10
|
54.30
|
|
2025-08-12
|
56
|
24
|
32
|
54.40
|
|
2025-08-11
|
33
|
21
|
12
|
56.00
|
|
2025-08-07
|
71
|
23
|
48
|
57.80
|
|
2025-08-06
|
28
|
20
|
8
|
58.70
|
|
2025-08-05
|
15
|
8
|
7
|
58.10
|
|
2025-08-04
|
45
|
30
|
15
|
58.00
|
|
2025-08-01
|
25
|
20
|
5
|
58.80
|
|
2025-07-31
|
19
|
16
|
3
|
58.80
|
|
2025-07-30
|
2
|
4
|
-2
|
58.20
|
|
2025-07-29
|
12
|
5
|
7
|
58.60
|
|
2025-07-28
|
14
|
10
|
4
|
59.00
|
|
2025-07-25
|
3
|
6
|
-3
|
59.60
|
|
2025-07-24
|
9
|
0
|
9
|
60.00
|
|
2025-07-23
|
19
|
6
|
13
|
60.50
|
|
2025-07-22
|
15
|
8
|
7
|
59.80
|
|
2025-07-21
|
7
|
2
|
5
|
60.80
|
|
2025-07-18
|
24
|
20
|
4
|
61.00
|
|
2025-07-17
|
12
|
3
|
9
|
60.80
|
|
2025-07-16
|
10
|
8
|
2
|
60.10
|
|
2025-07-15
|
2
|
3
|
-1
|
60.10
|
|
2025-07-14
|
9
|
3
|
6
|
60.30
|
|
2025-07-11
|
18
|
6
|
12
|
60.70
|
|
2025-07-10
|
20
|
5
|
15
|
60.30
|
|
2025-07-09
|
18
|
11
|
7
|
60.00
|
|
2025-07-07
|
3
|
4
|
-1
|
60.70
|
|
2025-07-04
|
16
|
4
|
12
|
61.20
|
|
2025-07-03
|
2
|
2
|
0
|
61.30
|
|
2025-07-02
|
20
|
4
|
16
|
61.50
|
|
2025-07-01
|
19
|
11
|
8
|
61.20
|
|
2025-06-30
|
36
|
32
|
4
|
61.50
|
|
2025-06-27
|
18
|
8
|
10
|
61.20
|
|
2025-06-26
|
17
|
6
|
11
|
60.50
|
|
2025-06-25
|
3
|
2
|
1
|
60.50
|
|
2025-06-24
|
35
|
9
|
26
|
60.10
|
|
2025-06-23
|
13
|
1
|
12
|
60.40
|
|
2025-06-20
|
17
|
1
|
16
|
60.80
|
|
2025-06-19
|
8
|
4
|
4
|
58.20
|
|
2025-06-18
|
30
|
2
|
28
|
59.60
|
|
2025-06-17
|
34
|
3
|
31
|
59.70
|
|
2025-06-16
|
16
|
0
|
16
|
59.60
|
|
2025-06-13
|
52
|
8
|
44
|
58.50
|
|
2025-06-12
|
27
|
5
|
22
|
60.00
|
|
2025-06-11
|
33
|
6
|
27
|
59.50
|
|
2025-06-10
|
30
|
8
|
22
|
59.80
|
|
2025-06-09
|
37
|
10
|
27
|
60.10
|
|
2025-06-06
|
10
|
7
|
3
|
61.00
|
|
2025-06-05
|
60
|
16
|
44
|
60.50
|
|
2025-06-04
|
45
|
5
|
40
|
60.40
|
|
2025-06-03
|
29
|
1
|
28
|
60.20
|
|
2025-06-02
|
56
|
52
|
4
|
59.10
|
|
2025-05-29
|
58
|
18
|
40
|
60.10
|
|
2025-05-28
|
21
|
10
|
11
|
59.80
|
|
2025-05-27
|
21
|
3
|
18
|
59.20
|
|
2025-05-26
|
11
|
0
|
11
|
59.30
|
|
2025-05-23
|
18
|
2
|
16
|
60.00
|
|
2025-05-22
|
52
|
13
|
39
|
60.30
|
|
2025-05-21
|
13
|
4
|
9
|
61.10
|
|
2025-05-20
|
13
|
5
|
8
|
60.60
|
|
2025-05-19
|
70
|
23
|
47
|
60.70
|
|
2025-05-16
|
10
|
2
|
8
|
57.70
|
|
2025-05-15
|
6
|
3
|
3
|
58.10
|
|
2025-05-14
|
2
|
0
|
2
|
58.20
|
|
2025-05-13
|
46
|
3
|
43
|
57.50
|
|
2025-05-12
|
10
|
4
|
6
|
56.20
|
|
2025-05-09
|
12
|
6
|
6
|
55.60
|
|
2025-05-07
|
18
|
3
|
15
|
56.50
|
|
2025-05-06
|
23
|
40
|
-17
|
55.90
|
|
2025-05-05
|
39
|
45
|
-6
|
55.80
|
|
2025-05-02
|
28
|
22
|
6
|
56.80
|
|
2025-04-29
|
22
|
20
|
2
|
56.20
|
|
2025-04-28
|
2
|
2
|
0
|
54.70
|
|
2025-04-25
|
22
|
29
|
-7
|
53.70
|
|
2025-04-24
|
36
|
39
|
-3
|
54.00
|
|
2025-04-23
|
26
|
25
|
1
|
52.00
|
|
2025-04-22
|
28
|
39
|
-11
|
51.10
|
|
2025-04-21
|
41
|
26
|
15
|
52.50
|
|
2025-04-18
|
20
|
17
|
3
|
54.20
|
|
2025-04-17
|
11
|
5
|
6
|
53.40
|
|
2025-04-16
|
20
|
11
|
9
|
53.20
|
|
2025-04-15
|
1
|
2
|
-1
|
53.60
|
|
2025-04-14
|
27
|
17
|
10
|
52.30
|
|
2025-04-11
|
23
|
13
|
10
|
49.85
|
|
2025-04-10
|
12
|
4
|
8
|
47.75
|
|
2025-04-08
|
18
|
0
|
18
|
48.25
|
|
2025-04-02
|
5
|
4
|
1
|
59.50
|
|
2025-04-01
|
37
|
26
|
11
|
59.80
|
|
2025-03-28
|
2
|
3
|
-1
|
61.50
|
|
2025-03-27
|
12
|
18
|
-6
|
62.90
|
|
2025-03-25
|
10
|
17
|
-7
|
63.00
|
|
2025-03-24
|
15
|
13
|
2
|
64.70
|
|
2025-03-21
|
22
|
21
|
1
|
64.10
|
|
2025-03-20
|
49
|
47
|
2
|
65.20
|
|
2025-03-19
|
22
|
33
|
-11
|
63.30
|
|
2025-03-18
|
21
|
18
|
3
|
63.50
|
|
2025-03-17
|
16
|
4
|
12
|
62.20
|
|
2025-03-14
|
10
|
0
|
10
|
61.60
|
|
2025-03-12
|
15
|
14
|
1
|
62.40
|
|
2025-03-11
|
21
|
11
|
10
|
62.00
|
|
2025-03-07
|
10
|
18
|
-8
|
63.50
|
|
2025-03-06
|
5
|
10
|
-5
|
63.50
|
|
2025-03-05
|
1
|
2
|
-1
|
63.10
|
|
2025-03-04
|
6
|
12
|
-6
|
63.30
|
|
2025-03-03
|
10
|
9
|
1
|
64.00
|
|
2025-02-26
|
38
|
36
|
2
|
66.40
|
|
2025-02-24
|
45
|
53
|
-8
|
66.90
|
|
2025-02-21
|
11
|
13
|
-2
|
66.00
|
|
2025-02-18
|
18
|
11
|
7
|
65.40
|
|
2025-02-17
|
27
|
9
|
18
|
65.80
|
|
2025-02-11
|
5
|
7
|
-2
|
64.50
|
|
2025-02-10
|
18
|
5
|
13
|
65.00
|
|
2025-02-06
|
16
|
15
|
1
|
65.00
|
|
2025-02-05
|
10
|
14
|
-4
|
65.30
|
|
2025-02-04
|
5
|
10
|
-5
|
64.80
|
|
2025-02-03
|
38
|
16
|
22
|
65.10
|
|
2025-01-22
|
25
|
17
|
8
|
65.30
|
|
2025-01-21
|
10
|
17
|
-7
|
64.10
|
|
2025-01-20
|
17
|
19
|
-2
|
64.30
|
|
2025-01-16
|
22
|
15
|
7
|
64.40
|
|
2025-01-14
|
14
|
21
|
-7
|
64.80
|
|
2025-01-06
|
24
|
17
|
7
|
64.30
|
|
2025-01-03
|
36
|
41
|
-5
|
63.60
|
|
2025-01-02
|
28
|
18
|
10
|
63.60
|
|
2024-12-30
|
8
|
6
|
2
|
65.70
|
|
2024-12-26
|
9
|
58
|
-49
|
69.70
|
|
2024-12-25
|
15
|
12
|
3
|
64.80
|
|
2024-12-24
|
1
|
3
|
-2
|
64.00
|
|
2024-12-23
|
4
|
2
|
2
|
64.80
|
|
2024-12-20
|
7
|
5
|
2
|
63.30
|
|
2024-12-19
|
10
|
7
|
3
|
64.70
|
|
2024-12-18
|
9
|
5
|
4
|
65.80
|
|
2024-12-17
|
3
|
4
|
-1
|
66.70
|
|
2024-12-16
|
2
|
1
|
1
|
66.80
|
|
2024-12-12
|
5
|
4
|
1
|
67.50
|
|
2024-12-11
|
1
|
1
|
0
|
67.80
|
|
2024-12-09
|
9
|
10
|
-1
|
68.80
|
|
2024-12-06
|
8
|
4
|
4
|
67.80
|
|
2024-12-05
|
6
|
4
|
2
|
68.10
|
|
2024-12-04
|
23
|
25
|
-2
|
68.60
|
|
2024-12-03
|
15
|
7
|
8
|
69.50
|
|
2024-12-02
|
7
|
7
|
0
|
70.00
|
|
2024-11-29
|
26
|
10
|
16
|
69.50
|
|
2024-11-27
|
6
|
6
|
0
|
68.40
|
|
2024-11-26
|
22
|
18
|
4
|
69.20
|
|
2024-11-22
|
16
|
20
|
-4
|
68.70
|
|
2024-11-21
|
19
|
7
|
12
|
68.50
|
|
2024-11-15
|
13
|
9
|
4
|
69.50
|
|
2024-11-14
|
4
|
6
|
-2
|
69.20
|
|
2024-11-13
|
11
|
13
|
-2
|
69.70
|
|
2024-11-12
|
6
|
9
|
-3
|
69.70
|
|
2024-11-11
|
23
|
16
|
7
|
70.70
|
|
2024-11-08
|
11
|
9
|
2
|
70.90
|
|
2024-11-07
|
6
|
2
|
4
|
70.80
|
|
2024-11-06
|
10
|
10
|
0
|
71.20
|
|
2024-11-04
|
14
|
13
|
1
|
70.10
|
|
2024-11-01
|
3
|
11
|
-8
|
70.20
|
|
2024-10-30
|
7
|
8
|
-1
|
70.40
|
|
2024-10-29
|
16
|
22
|
-6
|
69.90
|
|
2024-10-28
|
12
|
9
|
3
|
70.10
|
|
2024-10-18
|
8
|
10
|
-2
|
70.00
|
|
2024-10-17
|
4
|
0
|
4
|
70.20
|
|
2024-10-14
|
17
|
13
|
4
|
70.30
|
|
2024-10-11
|
7
|
8
|
-1
|
70.30
|
|
2024-10-09
|
12
|
16
|
-4
|
70.20
|
|
2024-10-08
|
9
|
14
|
-5
|
70.20
|
|
2024-10-07
|
5
|
5
|
0
|
70.90
|
|
2024-10-04
|
13
|
15
|
-2
|
70.00
|
|
2024-09-30
|
4
|
3
|
1
|
71.20
|
|
2024-09-26
|
1
|
2
|
-1
|
70.80
|
|
2024-09-25
|
4
|
4
|
0
|
70.90
|
|
2024-09-24
|
14
|
12
|
2
|
70.60
|
|
2024-09-20
|
12
|
14
|
-2
|
71.00
|
|
2024-09-19
|
18
|
17
|
1
|
70.30
|
|
2024-09-18
|
9
|
11
|
-2
|
70.00
|
|
2024-09-12
|
20
|
17
|
3
|
69.30
|
|
2024-09-10
|
7
|
4
|
3
|
68.80
|
|
2024-09-09
|
6
|
4
|
2
|
69.30
|
|
2024-09-05
|
3
|
2
|
1
|
69.30
|
|
2024-09-04
|
9
|
7
|
2
|
68.50
|
|
2024-09-03
|
2
|
3
|
-1
|
70.00
|
|
2024-09-02
|
4
|
5
|
-1
|
70.10
|
|
2024-08-30
|
15
|
20
|
-5
|
70.40
|
|
2024-08-29
|
6
|
4
|
2
|
70.30
|
|
2024-08-28
|
6
|
7
|
-1
|
70.60
|
|
2024-08-27
|
17
|
25
|
-8
|
70.70
|
|
2024-08-26
|
25
|
36
|
-11
|
70.50
|
|
2024-08-23
|
23
|
5
|
18
|
70.70
|
|
2024-08-22
|
9
|
3
|
6
|
70.60
|
|
2024-08-19
|
3
|
4
|
-1
|
70.10
|
|
2024-08-16
|
9
|
6
|
3
|
70.60
|
|
2024-08-15
|
22
|
14
|
8
|
69.90
|
|
2024-08-14
|
20
|
6
|
14
|
69.80
|
|
2024-08-12
|
9
|
5
|
4
|
70.30
|
|
2024-08-09
|
8
|
7
|
1
|
70.20
|
|
2024-08-08
|
8
|
5
|
3
|
69.10
|
|
2024-08-07
|
35
|
24
|
11
|
69.40
|
|
2024-08-06
|
3
|
0
|
3
|
67.60
|
|
2024-08-05
|
16
|
0
|
16
|
67.50
|
|
2024-08-02
|
21
|
15
|
6
|
70.60
|
|
2024-08-01
|
17
|
7
|
10
|
71.50
|
|
2024-07-31
|
5
|
4
|
1
|
70.30
|
|
2024-07-30
|
7
|
9
|
-2
|
70.00
|
|
2024-07-29
|
11
|
5
|
6
|
69.70
|
|
2024-07-26
|
2
|
4
|
-2
|
69.60
|
|
2024-07-23
|
16
|
18
|
-2
|
70.40
|
|
2024-07-22
|
1
|
2
|
-1
|
69.70
|
|
2024-07-19
|
13
|
9
|
4
|
69.80
|
|
2024-07-18
|
14
|
15
|
-1
|
70.60
|
|
2024-07-17
|
35
|
46
|
-11
|
70.50
|
|
2024-07-15
|
7
|
9
|
-2
|
70.50
|
|
2024-07-12
|
30
|
15
|
15
|
71.20
|
|
2024-07-11
|
16
|
20
|
-4
|
70.70
|
|
2024-07-10
|
4
|
6
|
-2
|
71.30
|
|
2024-07-09
|
17
|
5
|
12
|
72.20
|
|
2024-07-08
|
21
|
15
|
6
|
73.60
|
|
2024-07-05
|
14
|
6
|
8
|
73.80
|
|
2024-07-04
|
15
|
18
|
-3
|
73.20
|
|
2024-07-02
|
19
|
16
|
3
|
73.20
|
|
2024-07-01
|
20
|
29
|
-9
|
74.30
|
|
2024-06-28
|
7
|
12
|
-5
|
74.30
|
|
2024-06-27
|
13
|
12
|
1
|
74.50
|
|
2024-06-26
|
21
|
18
|
3
|
74.40
|
|
2024-06-24
|
8
|
4
|
4
|
73.70
|
|
2024-06-21
|
5
|
5
|
0
|
74.20
|
|
2024-06-19
|
36
|
28
|
8
|
74.60
|
|
2024-06-18
|
29
|
23
|
6
|
74.40
|
|
2024-06-17
|
6
|
24
|
-18
|
74.40
|
|
2024-06-14
|
18
|
25
|
-7
|
73.60
|
|
2024-06-12
|
16
|
2
|
14
|
72.80
|
|
2024-06-11
|
19
|
16
|
3
|
74.60
|
|
2024-06-07
|
16
|
18
|
-2
|
73.30
|
|
2024-06-06
|
7
|
8
|
-1
|
73.10
|
| 合計 | 6435 | 4184 | 2251 | |
