| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
17.00
|
|
2026-06-03
|
2
|
0
|
2
|
16.60
|
|
2026-06-02
|
2
|
0
|
2
|
16.60
|
|
2026-06-01
|
7
|
0
|
7
|
16.35
|
|
2026-05-07
|
0
|
7
|
-7
|
15.25
|
|
2026-04-30
|
16
|
0
|
16
|
15.35
|
|
2026-04-22
|
10
|
0
|
10
|
16.75
|
|
2026-04-17
|
12
|
0
|
12
|
17.75
|
|
2026-04-10
|
2
|
0
|
2
|
17.90
|
|
2026-04-09
|
4
|
0
|
4
|
17.95
|
|
2026-04-07
|
0
|
4
|
-4
|
17.85
|
|
2026-04-02
|
4
|
0
|
4
|
18.00
|
|
2026-03-30
|
4
|
0
|
4
|
17.75
|
|
2026-03-16
|
2
|
0
|
2
|
18.45
|
|
2026-03-13
|
1
|
0
|
1
|
18.15
|
|
2026-03-11
|
1
|
0
|
1
|
18.25
|
|
2026-02-25
|
0
|
30
|
-30
|
18.90
|
|
2026-02-24
|
0
|
3
|
-3
|
19.05
|
|
2026-02-11
|
7
|
0
|
7
|
19.15
|
|
2026-02-04
|
6
|
0
|
6
|
19.70
|
|
2026-01-28
|
2
|
0
|
2
|
19.50
|
|
2026-01-23
|
8
|
0
|
8
|
19.65
|
|
2026-01-22
|
0
|
3
|
-3
|
19.60
|
|
2026-01-21
|
1
|
0
|
1
|
19.85
|
|
2026-01-20
|
10
|
2
|
8
|
19.85
|
|
2026-01-14
|
5
|
0
|
5
|
19.95
|
|
2025-12-30
|
0
|
1
|
-1
|
18.95
|
|
2025-12-29
|
2
|
0
|
2
|
18.95
|
|
2025-12-10
|
2
|
1
|
1
|
19.40
|
|
2025-11-28
|
7
|
0
|
7
|
19.55
|
|
2025-11-17
|
0
|
5
|
-5
|
18.35
|
|
2025-10-30
|
0
|
2
|
-2
|
20.50
|
|
2025-10-23
|
27
|
20
|
7
|
21.00
|
|
2025-09-30
|
16
|
0
|
16
|
21.00
|
|
2025-09-22
|
6
|
0
|
6
|
22.55
|
|
2025-09-17
|
0
|
2
|
-2
|
23.10
|
|
2025-09-09
|
5
|
0
|
5
|
23.70
|
|
2025-08-26
|
4
|
0
|
4
|
23.70
|
|
2025-08-15
|
1
|
0
|
1
|
23.40
|
|
2025-07-30
|
0
|
3
|
-3
|
22.00
|
|
2025-07-25
|
0
|
2
|
-2
|
20.90
|
|
2025-07-23
|
1
|
0
|
1
|
20.90
|
|
2025-07-22
|
0
|
5
|
-5
|
20.40
|
|
2025-07-21
|
0
|
4
|
-4
|
20.25
|
|
2025-07-17
|
0
|
4
|
-4
|
19.95
|
|
2025-07-08
|
0
|
6
|
-6
|
19.45
|
|
2025-06-30
|
0
|
11
|
-11
|
18.55
|
|
2025-06-27
|
0
|
1
|
-1
|
18.20
|
|
2025-06-16
|
2
|
0
|
2
|
17.80
|
|
2025-06-11
|
4
|
0
|
4
|
17.35
|
|
2025-06-09
|
0
|
41
|
-41
|
17.85
|
|
2025-06-06
|
0
|
7
|
-7
|
17.85
|
|
2025-06-05
|
0
|
9
|
-9
|
17.65
|
|
2025-05-28
|
4
|
0
|
4
|
17.10
|
|
2025-05-27
|
3
|
0
|
3
|
17.05
|
|
2025-05-26
|
4
|
0
|
4
|
17.10
|
|
2025-05-23
|
6
|
0
|
6
|
17.00
|
|
2025-05-21
|
6
|
0
|
6
|
17.00
|
|
2025-05-20
|
4
|
0
|
4
|
16.80
|
|
2025-05-19
|
8
|
0
|
8
|
16.80
|
|
2025-05-16
|
3
|
0
|
3
|
16.90
|
|
2025-05-15
|
10
|
0
|
10
|
16.80
|
|
2025-05-13
|
4
|
0
|
4
|
17.05
|
|
2025-05-08
|
2
|
0
|
2
|
16.95
|
|
2025-05-07
|
5
|
0
|
5
|
16.95
|
|
2025-05-06
|
1
|
0
|
1
|
17.00
|
|
2025-05-02
|
1
|
0
|
1
|
17.15
|
|
2025-04-30
|
1
|
2
|
-1
|
17.10
|
|
2025-04-29
|
2
|
0
|
2
|
17.35
|
|
2025-04-25
|
2
|
0
|
2
|
17.10
|
|
2025-04-24
|
2
|
0
|
2
|
17.00
|
|
2025-04-17
|
0
|
2
|
-2
|
17.30
|
|
2025-04-15
|
0
|
6
|
-6
|
17.40
|
|
2025-04-10
|
9
|
0
|
9
|
17.25
|
|
2025-03-28
|
2
|
0
|
2
|
19.40
|
|
2025-03-21
|
0
|
6
|
-6
|
20.20
|
|
2025-03-20
|
0
|
9
|
-9
|
20.90
|
|
2025-03-19
|
0
|
11
|
-11
|
20.85
|
|
2025-03-18
|
0
|
6
|
-6
|
20.65
|
|
2025-03-17
|
0
|
3
|
-3
|
20.60
|
|
2025-03-13
|
0
|
10
|
-10
|
19.95
|
|
2025-03-04
|
0
|
8
|
-8
|
20.00
|
|
2025-03-03
|
0
|
12
|
-12
|
19.75
|
|
2025-02-25
|
2
|
0
|
2
|
19.05
|
|
2025-02-24
|
4
|
0
|
4
|
19.00
|
|
2025-02-21
|
11
|
0
|
11
|
18.90
|
|
2025-02-19
|
5
|
2
|
3
|
19.20
|
|
2025-02-18
|
1
|
0
|
1
|
19.10
|
|
2025-02-17
|
2
|
0
|
2
|
19.15
|
|
2025-02-06
|
1
|
0
|
1
|
18.35
|
|
2024-12-24
|
0
|
6
|
-6
|
20.10
|
|
2024-12-19
|
10
|
0
|
10
|
19.20
|
|
2024-11-26
|
0
|
3
|
-3
|
18.60
|
|
2024-11-25
|
0
|
2
|
-2
|
18.70
|
|
2024-11-19
|
2
|
0
|
2
|
18.90
|
|
2024-11-12
|
8
|
0
|
8
|
18.90
|
|
2024-11-06
|
0
|
3
|
-3
|
19.60
|
|
2024-11-01
|
1
|
10
|
-9
|
19.45
|
|
2024-10-24
|
17
|
0
|
17
|
19.35
|
|
2024-10-22
|
8
|
0
|
8
|
20.30
|
|
2024-10-21
|
6
|
0
|
6
|
20.65
|
|
2024-09-25
|
6
|
4
|
2
|
22.55
|
|
2024-09-23
|
0
|
10
|
-10
|
22.60
|
|
2024-09-09
|
3
|
0
|
3
|
21.50
|
|
2024-08-29
|
5
|
0
|
5
|
23.00
|
|
2024-08-23
|
4
|
0
|
4
|
23.05
|
|
2024-08-19
|
2
|
0
|
2
|
23.15
|
|
2024-08-05
|
2
|
31
|
-29
|
20.95
|
|
2024-08-02
|
5
|
0
|
5
|
23.15
|
|
2024-07-10
|
17
|
0
|
17
|
28.85
|
| 合計 | 385 | 319 | 66 | |
