| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
64.40
|
|
2026-06-03
|
0
|
5
|
-5
|
64.50
|
|
2026-06-02
|
0
|
6
|
-6
|
64.20
|
|
2026-05-22
|
5
|
0
|
5
|
63.00
|
|
2026-05-21
|
6
|
0
|
6
|
62.90
|
|
2026-05-20
|
6
|
0
|
6
|
61.80
|
|
2026-05-15
|
6
|
45
|
-39
|
60.90
|
|
2026-05-13
|
3
|
0
|
3
|
66.50
|
|
2026-04-30
|
7
|
0
|
7
|
65.50
|
|
2026-04-17
|
1
|
76
|
-75
|
63.70
|
|
2026-04-16
|
0
|
11
|
-11
|
63.60
|
|
2026-04-14
|
5
|
0
|
5
|
62.20
|
|
2026-03-27
|
0
|
3
|
-3
|
61.20
|
|
2026-02-06
|
0
|
5
|
-5
|
64.30
|
|
2026-01-07
|
0
|
7
|
-7
|
73.20
|
|
2025-12-31
|
4
|
0
|
4
|
74.00
|
|
2025-12-19
|
0
|
5
|
-5
|
71.60
|
|
2025-10-17
|
1
|
36
|
-35
|
73.40
|
|
2025-10-08
|
6
|
0
|
6
|
79.50
|
|
2025-10-02
|
2
|
0
|
2
|
80.30
|
|
2025-09-25
|
3
|
0
|
3
|
80.00
|
|
2025-09-19
|
2
|
0
|
2
|
81.00
|
|
2025-09-18
|
6
|
0
|
6
|
79.80
|
|
2025-09-17
|
13
|
3
|
10
|
79.30
|
|
2025-09-12
|
6
|
0
|
6
|
77.40
|
|
2025-09-11
|
9
|
0
|
9
|
77.90
|
|
2025-09-10
|
1
|
11
|
-10
|
79.00
|
|
2025-09-03
|
4
|
0
|
4
|
78.10
|
|
2025-09-02
|
15
|
0
|
15
|
77.80
|
|
2025-09-01
|
3
|
5
|
-2
|
78.50
|
|
2025-08-29
|
1
|
3
|
-2
|
79.00
|
|
2025-08-27
|
0
|
26
|
-26
|
79.00
|
|
2025-08-26
|
5
|
0
|
5
|
79.20
|
|
2025-08-22
|
2
|
20
|
-18
|
79.30
|
|
2025-08-21
|
1
|
4
|
-3
|
83.60
|
|
2025-08-20
|
10
|
0
|
10
|
83.30
|
|
2025-08-18
|
9
|
29
|
-20
|
86.00
|
|
2025-08-05
|
0
|
6
|
-6
|
84.40
|
|
2025-08-04
|
2
|
6
|
-4
|
83.80
|
|
2025-07-21
|
5
|
0
|
5
|
82.20
|
|
2025-07-14
|
0
|
2
|
-2
|
81.30
|
|
2025-07-11
|
3
|
0
|
3
|
81.70
|
|
2025-07-10
|
2
|
0
|
2
|
81.00
|
|
2025-07-09
|
4
|
0
|
4
|
80.80
|
|
2025-07-02
|
6
|
0
|
6
|
83.10
|
|
2025-07-01
|
4
|
0
|
4
|
84.50
|
|
2025-06-23
|
0
|
2
|
-2
|
80.70
|
|
2025-06-16
|
12
|
0
|
12
|
79.60
|
|
2025-06-12
|
4
|
8
|
-4
|
79.90
|
|
2025-06-10
|
3
|
0
|
3
|
80.70
|
|
2025-06-09
|
1
|
27
|
-26
|
80.20
|
|
2025-06-03
|
4
|
0
|
4
|
81.50
|
|
2025-06-02
|
12
|
2
|
10
|
81.30
|
|
2025-05-29
|
9
|
26
|
-17
|
82.00
|
|
2025-05-16
|
5
|
2
|
3
|
85.50
|
|
2025-05-15
|
29
|
0
|
29
|
85.60
|
|
2025-05-14
|
16
|
10
|
6
|
87.00
|
|
2025-05-09
|
1
|
6
|
-5
|
85.30
|
|
2025-05-08
|
1
|
5
|
-4
|
83.50
|
|
2025-05-06
|
8
|
14
|
-6
|
83.20
|
|
2025-05-05
|
0
|
6
|
-6
|
81.80
|
|
2025-04-11
|
4
|
14
|
-10
|
74.30
|
|
2025-04-10
|
17
|
0
|
17
|
72.60
|
|
2025-04-07
|
0
|
6
|
-6
|
75.70
|
|
2025-04-02
|
0
|
2
|
-2
|
84.10
|
|
2025-03-31
|
4
|
6
|
-2
|
82.50
|
|
2025-03-28
|
3
|
1
|
2
|
87.90
|
|
2025-03-27
|
2
|
17
|
-15
|
88.90
|
|
2025-03-18
|
5
|
0
|
5
|
91.90
|
|
2025-03-17
|
5
|
1
|
4
|
93.10
|
|
2025-03-14
|
0
|
6
|
-6
|
92.50
|
|
2025-01-03
|
0
|
3
|
-3
|
83.60
|
|
2025-01-02
|
8
|
0
|
8
|
83.80
|
|
2024-12-31
|
2
|
0
|
2
|
85.00
|
|
2024-12-19
|
0
|
58
|
-58
|
83.80
|
|
2024-12-12
|
28
|
11
|
17
|
92.30
|
|
2024-12-11
|
6
|
18
|
-12
|
93.00
|
|
2024-12-09
|
5
|
0
|
5
|
89.30
|
|
2024-12-02
|
11
|
6
|
5
|
86.50
|
|
2024-11-29
|
11
|
4
|
7
|
86.40
|
|
2024-11-22
|
3
|
6
|
-3
|
87.90
|
|
2024-11-21
|
0
|
6
|
-6
|
87.10
|
|
2024-11-20
|
7
|
2
|
5
|
85.60
|
|
2024-11-19
|
0
|
13
|
-13
|
87.70
|
|
2024-11-18
|
4
|
0
|
4
|
88.30
|
|
2024-11-14
|
14
|
0
|
14
|
91.30
|
|
2024-11-13
|
5
|
19
|
-14
|
92.80
|
|
2024-11-08
|
7
|
0
|
7
|
94.00
|
|
2024-11-07
|
3
|
11
|
-8
|
94.10
|
|
2024-11-04
|
4
|
1
|
3
|
93.00
|
|
2024-11-01
|
13
|
16
|
-3
|
94.00
|
|
2024-10-28
|
13
|
0
|
13
|
95.50
|
|
2024-10-25
|
12
|
26
|
-14
|
97.20
|
|
2024-10-17
|
7
|
0
|
7
|
91.00
|
|
2024-10-16
|
4
|
1
|
3
|
90.80
|
|
2024-10-11
|
1
|
0
|
1
|
88.00
|
|
2024-10-08
|
2
|
0
|
2
|
89.00
|
|
2024-10-01
|
1
|
0
|
1
|
87.70
|
|
2024-09-25
|
3
|
0
|
3
|
88.50
|
|
2024-09-24
|
4
|
0
|
4
|
88.50
|
|
2024-09-12
|
3
|
0
|
3
|
80.20
|
|
2024-09-06
|
2
|
0
|
2
|
80.00
|
|
2024-09-05
|
20
|
0
|
20
|
79.40
|
|
2024-09-04
|
3
|
33
|
-30
|
79.30
|
|
2024-09-02
|
3
|
0
|
3
|
83.60
|
|
2024-08-27
|
3
|
0
|
3
|
84.50
|
|
2024-08-23
|
8
|
0
|
8
|
86.40
|
|
2024-08-22
|
4
|
0
|
4
|
87.10
|
|
2024-08-09
|
10
|
1
|
9
|
84.60
|
|
2024-08-08
|
8
|
0
|
8
|
85.20
|
|
2024-08-06
|
5
|
1
|
4
|
82.20
|
|
2024-08-05
|
4
|
32
|
-28
|
82.00
|
|
2024-08-02
|
3
|
0
|
3
|
90.00
|
|
2024-08-01
|
5
|
0
|
5
|
90.40
|
|
2024-07-30
|
2
|
0
|
2
|
90.60
|
|
2024-07-29
|
4
|
0
|
4
|
90.30
|
|
2024-07-26
|
2
|
15
|
-13
|
89.50
|
|
2024-07-22
|
3
|
10
|
-7
|
89.90
|
|
2024-07-19
|
14
|
8
|
6
|
91.70
|
|
2024-07-18
|
3
|
17
|
-14
|
93.80
|
|
2024-07-16
|
4
|
0
|
4
|
95.20
|
|
2024-07-15
|
1
|
5
|
-4
|
95.50
|
|
2024-06-12
|
9
|
1
|
8
|
94.10
|
| 合計 | 614 | 804 | -190 | |
