| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
68
|
-68
|
14.99
|
|
2026-07-21
|
3
|
150
|
-147
|
15.06
|
|
2026-07-20
|
0
|
173
|
-173
|
15.01
|
|
2026-07-17
|
6
|
212
|
-206
|
14.56
|
|
2026-07-16
|
2
|
86
|
-84
|
14.84
|
|
2026-07-14
|
2
|
92
|
-90
|
15.01
|
|
2026-07-13
|
21
|
167
|
-146
|
14.86
|
|
2026-06-30
|
11
|
320
|
-309
|
14.59
|
|
2026-04-29
|
0
|
77
|
-77
|
15.83
|
|
2026-04-20
|
52
|
0
|
52
|
15.59
|
|
2026-04-13
|
0
|
50
|
-50
|
15.78
|
|
2026-04-08
|
70
|
0
|
70
|
15.70
|
|
2026-02-24
|
63
|
0
|
63
|
16.18
|
|
2026-02-23
|
155
|
0
|
155
|
16.32
|
|
2026-01-22
|
0
|
77
|
-77
|
15.25
|
|
2025-12-26
|
63
|
2
|
61
|
15.30
|
|
2025-11-19
|
5
|
133
|
-128
|
15.29
|
|
2025-10-29
|
79
|
4
|
75
|
14.77
|
|
2025-10-21
|
2
|
223
|
-221
|
14.59
|
|
2025-10-16
|
4
|
279
|
-275
|
14.46
|
|
2025-10-01
|
10
|
90
|
-80
|
13.97
|
|
2025-09-25
|
107
|
0
|
107
|
13.85
|
|
2025-09-24
|
65
|
0
|
65
|
13.88
|
|
2025-09-08
|
310
|
2
|
308
|
14.07
|
|
2025-09-01
|
119
|
13
|
106
|
14.00
|
|
2025-08-22
|
85
|
5
|
80
|
14.24
|
|
2025-08-12
|
106
|
7
|
99
|
13.82
|
|
2025-07-08
|
0
|
152
|
-152
|
13.22
|
|
2025-06-27
|
21
|
222
|
-201
|
12.97
|
|
2025-06-24
|
222
|
5
|
217
|
13.19
|
|
2025-06-23
|
0
|
616
|
-616
|
13.04
|
|
2025-06-19
|
2
|
114
|
-112
|
12.87
|
|
2025-06-18
|
0
|
148
|
-148
|
13.07
|
|
2025-06-17
|
0
|
163
|
-163
|
13.13
|
|
2025-06-10
|
1
|
297
|
-296
|
12.92
|
|
2025-06-09
|
0
|
116
|
-116
|
12.81
|
|
2025-05-23
|
0
|
61
|
-61
|
12.68
|
|
2025-05-22
|
62
|
0
|
62
|
12.73
|
|
2025-05-21
|
52
|
153
|
-101
|
12.81
|
|
2025-05-20
|
3
|
100
|
-97
|
12.72
|
|
2025-05-19
|
0
|
100
|
-100
|
12.56
|
|
2025-05-13
|
17
|
193
|
-176
|
12.60
|
|
2025-04-28
|
0
|
110
|
-110
|
13.05
|
|
2025-04-25
|
0
|
242
|
-242
|
13.09
|
|
2025-04-24
|
55
|
250
|
-195
|
13.00
|
|
2025-04-23
|
2
|
148
|
-146
|
13.09
|
|
2025-04-22
|
30
|
138
|
-108
|
12.90
|
|
2025-04-21
|
3
|
357
|
-354
|
12.77
|
|
2025-03-17
|
258
|
47
|
211
|
14.06
|
|
2025-02-17
|
10
|
182
|
-172
|
12.90
|
|
2025-02-14
|
152
|
2
|
150
|
12.78
|
|
2025-02-05
|
5
|
241
|
-236
|
12.61
|
|
2025-02-04
|
180
|
3
|
177
|
12.60
|
|
2025-01-15
|
80
|
15
|
65
|
12.77
|
|
2025-01-14
|
0
|
79
|
-79
|
12.72
|
|
2025-01-13
|
122
|
0
|
122
|
12.56
|
|
2024-12-31
|
0
|
328
|
-328
|
13.15
|
|
2024-12-19
|
167
|
25
|
142
|
12.76
|
|
2024-12-12
|
113
|
26
|
87
|
13.12
|
|
2024-12-11
|
74
|
231
|
-157
|
13.04
|
|
2024-12-09
|
165
|
5
|
160
|
12.73
|
|
2024-12-03
|
12
|
258
|
-246
|
12.59
|
|
2024-12-02
|
237
|
335
|
-98
|
12.45
|
|
2024-11-29
|
230
|
101
|
129
|
12.36
|
|
2024-11-28
|
20
|
112
|
-92
|
12.28
|
|
2024-11-27
|
130
|
2
|
128
|
12.23
|
|
2024-11-22
|
189
|
1
|
188
|
12.47
|
|
2024-11-19
|
132
|
2
|
130
|
12.73
|
|
2024-11-15
|
91
|
292
|
-201
|
12.66
|
|
2024-11-14
|
228
|
100
|
128
|
12.67
|
|
2024-11-13
|
258
|
42
|
216
|
12.72
|
|
2024-11-08
|
31
|
302
|
-271
|
13.43
|
|
2024-11-06
|
150
|
11
|
139
|
13.13
|
|
2024-11-05
|
264
|
22
|
242
|
13.25
|
|
2024-11-04
|
333
|
0
|
333
|
12.85
|
|
2024-11-01
|
483
|
5
|
478
|
12.96
|
|
2024-10-30
|
310
|
65
|
245
|
12.76
|
|
2024-10-29
|
339
|
214
|
125
|
13.12
|
|
2024-10-28
|
231
|
11
|
220
|
13.13
|
|
2024-10-25
|
213
|
3
|
210
|
13.18
|
|
2024-10-23
|
256
|
56
|
200
|
13.34
|
|
2024-10-22
|
304
|
5
|
299
|
13.10
|
|
2024-10-21
|
691
|
6
|
685
|
13.07
|
|
2024-10-14
|
146
|
1904
|
-1758
|
13.49
|
|
2024-09-27
|
534
|
160
|
374
|
12.26
|
|
2024-09-23
|
156
|
6
|
150
|
11.13
|
|
2024-09-19
|
113
|
0
|
113
|
10.89
|
| 合計 | 9217 | 11114 | -1897 | |
