| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
175.50
|
|
2026-07-20
|
0
|
2
|
-2
|
173.00
|
|
2026-06-24
|
0
|
15
|
-15
|
171.00
|
|
2026-06-23
|
0
|
0
|
0
|
169.50
|
|
2026-06-08
|
0
|
2
|
-2
|
167.50
|
|
2026-05-29
|
1
|
0
|
1
|
168.50
|
|
2026-05-22
|
0
|
5
|
-5
|
171.50
|
|
2026-05-20
|
0
|
8
|
-8
|
168.00
|
|
2026-04-23
|
0
|
1
|
-1
|
156.50
|
|
2026-04-17
|
1
|
0
|
1
|
157.50
|
|
2026-04-01
|
0
|
2
|
-2
|
157.50
|
|
2026-03-30
|
0
|
0
|
0
|
156.50
|
|
2026-03-27
|
0
|
0
|
0
|
156.50
|
|
2026-03-25
|
0
|
0
|
0
|
157.50
|
|
2026-03-20
|
0
|
2
|
-2
|
158.50
|
|
2026-02-05
|
0
|
2
|
-2
|
161.00
|
|
2026-01-29
|
0
|
0
|
0
|
159.50
|
|
2026-01-22
|
0
|
2
|
-2
|
162.50
|
|
2026-01-16
|
0
|
2
|
-2
|
162.50
|
|
2026-01-14
|
0
|
2
|
-2
|
163.00
|
|
2026-01-13
|
0
|
4
|
-4
|
161.50
|
|
2026-01-12
|
0
|
3
|
-3
|
161.00
|
|
2026-01-02
|
0
|
2
|
-2
|
160.00
|
|
2025-12-31
|
0
|
4
|
-4
|
159.50
|
|
2025-12-24
|
0
|
2
|
-2
|
159.50
|
|
2025-12-23
|
0
|
8
|
-8
|
158.50
|
|
2025-12-17
|
0
|
2
|
-2
|
160.00
|
|
2025-12-15
|
0
|
2
|
-2
|
159.00
|
|
2025-12-12
|
0
|
2
|
-2
|
158.00
|
|
2025-12-09
|
1
|
6
|
-5
|
159.00
|
|
2025-12-08
|
0
|
2
|
-2
|
159.00
|
|
2025-12-02
|
0
|
3
|
-3
|
159.00
|
|
2025-12-01
|
0
|
2
|
-2
|
158.50
|
|
2025-11-25
|
0
|
2
|
-2
|
158.00
|
|
2025-11-04
|
0
|
2
|
-2
|
160.50
|
|
2025-10-31
|
0
|
2
|
-2
|
160.00
|
|
2025-10-30
|
0
|
2
|
-2
|
160.00
|
|
2025-10-29
|
0
|
2
|
-2
|
159.00
|
|
2025-10-17
|
0
|
5
|
-5
|
161.00
|
|
2025-10-03
|
0
|
1
|
-1
|
158.50
|
|
2025-09-10
|
0
|
33
|
-33
|
164.00
|
|
2025-09-09
|
0
|
16
|
-16
|
163.50
|
|
2025-09-08
|
0
|
6
|
-6
|
163.00
|
|
2025-09-05
|
0
|
8
|
-8
|
162.50
|
|
2025-09-04
|
0
|
6
|
-6
|
161.50
|
|
2025-09-03
|
0
|
5
|
-5
|
160.50
|
|
2025-08-29
|
0
|
4
|
-4
|
162.00
|
|
2025-08-22
|
0
|
1
|
-1
|
159.00
|
|
2025-08-21
|
0
|
2
|
-2
|
160.00
|
|
2025-08-19
|
0
|
2
|
-2
|
159.00
|
|
2025-08-18
|
0
|
5
|
-5
|
159.00
|
|
2025-08-07
|
0
|
0
|
0
|
152.50
|
|
2025-08-06
|
0
|
1
|
-1
|
152.00
|
|
2025-07-02
|
0
|
0
|
0
|
151.50
|
|
2025-07-01
|
0
|
2
|
-2
|
151.50
|
|
2025-06-25
|
0
|
0
|
0
|
152.00
|
|
2025-06-24
|
2
|
0
|
2
|
152.00
|
|
2025-06-19
|
1
|
0
|
1
|
152.00
|
|
2025-05-21
|
0
|
1
|
-1
|
150.00
|
|
2025-05-12
|
1
|
0
|
1
|
150.00
|
|
2025-04-24
|
0
|
0
|
0
|
141.00
|
|
2025-04-11
|
4
|
0
|
4
|
132.50
|
|
2025-01-20
|
1
|
0
|
1
|
152.00
|
|
2025-01-09
|
0
|
1
|
-1
|
150.00
|
|
2025-01-02
|
2
|
0
|
2
|
149.00
|
|
2024-12-26
|
6
|
0
|
6
|
149.00
|
|
2024-12-25
|
3
|
0
|
3
|
150.00
|
|
2024-12-24
|
2
|
0
|
2
|
149.50
|
|
2024-12-23
|
1
|
0
|
1
|
150.00
|
|
2024-12-19
|
3
|
0
|
3
|
149.00
|
|
2024-12-12
|
3
|
0
|
3
|
150.50
|
|
2024-12-11
|
3
|
0
|
3
|
150.50
|
|
2024-09-20
|
1
|
0
|
1
|
150.00
|
|
2024-08-22
|
0
|
2
|
-2
|
158.50
|
|
2024-08-06
|
1
|
0
|
1
|
158.00
|
|
2024-07-23
|
0
|
2
|
-2
|
168.00
|
| 合計 | 37 | 202 | -165 | |
