| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
157
|
-157
|
19.20
|
|
2026-07-17
|
0
|
82
|
-82
|
19.15
|
|
2026-07-16
|
80
|
56
|
24
|
19.50
|
|
2026-07-14
|
0
|
20
|
-20
|
19.10
|
|
2026-06-26
|
3
|
55
|
-52
|
18.95
|
|
2026-06-12
|
216
|
0
|
216
|
19.85
|
|
2026-06-10
|
0
|
48
|
-48
|
20.00
|
|
2026-06-08
|
4
|
91
|
-87
|
19.55
|
|
2026-06-03
|
6
|
73
|
-67
|
19.40
|
|
2026-05-28
|
0
|
58
|
-58
|
18.70
|
|
2026-04-28
|
0
|
21
|
-21
|
18.25
|
|
2026-04-23
|
13
|
102
|
-89
|
19.10
|
|
2026-04-22
|
1
|
103
|
-102
|
18.60
|
|
2026-02-02
|
0
|
19
|
-19
|
20.95
|
|
2026-01-28
|
0
|
30
|
-30
|
22.00
|
|
2026-01-22
|
41
|
1
|
40
|
22.95
|
|
2026-01-20
|
54
|
0
|
54
|
22.60
|
|
2026-01-14
|
0
|
60
|
-60
|
24.70
|
|
2026-01-08
|
10
|
0
|
10
|
23.45
|
|
2025-12-29
|
0
|
15
|
-15
|
26.40
|
|
2025-12-26
|
0
|
10
|
-10
|
26.50
|
|
2025-12-24
|
0
|
65
|
-65
|
26.45
|
|
2025-12-15
|
0
|
10
|
-10
|
26.00
|
|
2025-12-09
|
0
|
65
|
-65
|
25.10
|
|
2025-12-08
|
0
|
171
|
-171
|
25.45
|
|
2025-11-21
|
0
|
45
|
-45
|
22.95
|
|
2025-11-19
|
0
|
20
|
-20
|
23.00
|
|
2025-11-18
|
0
|
47
|
-47
|
23.00
|
|
2025-11-07
|
0
|
30
|
-30
|
24.85
|
|
2025-10-31
|
0
|
11
|
-11
|
25.50
|
|
2025-10-30
|
0
|
53
|
-53
|
25.80
|
|
2025-10-29
|
0
|
12
|
-12
|
26.15
|
|
2025-10-21
|
0
|
15
|
-15
|
25.25
|
|
2025-10-17
|
0
|
20
|
-20
|
25.50
|
|
2025-10-14
|
30
|
0
|
30
|
25.45
|
|
2025-09-26
|
0
|
5
|
-5
|
25.25
|
|
2025-09-23
|
10
|
0
|
10
|
25.20
|
|
2025-09-17
|
15
|
0
|
15
|
26.40
|
|
2025-09-08
|
49
|
0
|
49
|
26.80
|
|
2025-09-03
|
4
|
30
|
-26
|
28.25
|
|
2025-08-29
|
3
|
55
|
-52
|
28.05
|
|
2025-08-28
|
5
|
20
|
-15
|
28.05
|
|
2025-08-26
|
0
|
15
|
-15
|
27.70
|
|
2025-08-25
|
3
|
25
|
-22
|
28.00
|
|
2025-08-19
|
0
|
20
|
-20
|
27.60
|
|
2025-08-14
|
3
|
30
|
-27
|
27.05
|
|
2025-08-13
|
58
|
0
|
58
|
27.05
|
|
2025-08-11
|
7
|
0
|
7
|
26.15
|
|
2025-08-04
|
60
|
0
|
60
|
27.45
|
|
2025-08-01
|
6
|
30
|
-24
|
26.65
|
|
2025-07-31
|
20
|
60
|
-40
|
26.40
|
|
2025-07-30
|
10
|
30
|
-20
|
26.50
|
|
2025-07-25
|
0
|
9
|
-9
|
25.75
|
|
2025-07-24
|
0
|
5
|
-5
|
25.80
|
|
2025-07-16
|
0
|
26
|
-26
|
25.50
|
|
2025-07-15
|
0
|
6
|
-6
|
25.55
|
|
2025-07-11
|
0
|
57
|
-57
|
25.45
|
|
2025-07-10
|
0
|
13
|
-13
|
25.30
|
|
2025-07-08
|
0
|
55
|
-55
|
24.35
|
|
2025-07-07
|
0
|
10
|
-10
|
24.70
|
|
2025-06-20
|
0
|
10
|
-10
|
25.30
|
|
2025-06-06
|
0
|
21
|
-21
|
26.10
|
|
2025-05-08
|
15
|
0
|
15
|
25.00
|
|
2025-05-05
|
3
|
38
|
-35
|
25.35
|
|
2025-05-02
|
0
|
18
|
-18
|
25.00
|
|
2025-04-23
|
0
|
5
|
-5
|
22.80
|
|
2025-04-14
|
0
|
70
|
-70
|
21.85
|
|
2025-04-02
|
0
|
5
|
-5
|
25.05
|
|
2025-02-17
|
26
|
0
|
26
|
26.65
|
|
2025-01-06
|
0
|
77
|
-77
|
25.00
|
|
2025-01-03
|
0
|
46
|
-46
|
24.80
|
|
2025-01-02
|
0
|
20
|
-20
|
25.20
|
|
2024-12-30
|
10
|
0
|
10
|
25.65
|
|
2024-12-26
|
15
|
2
|
13
|
25.80
|
|
2024-12-24
|
0
|
10
|
-10
|
24.65
|
|
2024-12-06
|
90
|
10
|
80
|
26.55
|
|
2024-11-18
|
75
|
0
|
75
|
24.55
|
|
2024-11-14
|
0
|
10
|
-10
|
24.20
|
|
2024-11-13
|
0
|
37
|
-37
|
24.75
|
|
2024-11-11
|
0
|
42
|
-42
|
24.30
|
|
2024-11-07
|
0
|
42
|
-42
|
24.30
|
|
2024-11-01
|
1
|
40
|
-39
|
24.35
|
|
2024-10-29
|
0
|
212
|
-212
|
23.25
|
|
2024-10-25
|
6
|
103
|
-97
|
23.30
|
|
2024-10-14
|
108
|
17
|
91
|
24.20
|
|
2024-10-11
|
3
|
73
|
-70
|
24.70
|
|
2024-10-09
|
2
|
179
|
-177
|
24.65
|
|
2024-09-26
|
30
|
0
|
30
|
27.40
|
|
2024-09-25
|
211
|
10
|
201
|
27.45
|
|
2024-09-24
|
85
|
0
|
85
|
27.40
|
|
2024-09-13
|
121
|
0
|
121
|
31.95
|
|
2024-09-12
|
38
|
0
|
38
|
30.50
|
|
2024-09-10
|
0
|
48
|
-48
|
30.25
|
|
2024-09-06
|
0
|
7
|
-7
|
32.30
|
|
2024-08-26
|
18
|
0
|
18
|
32.90
|
|
2024-08-22
|
75
|
2
|
73
|
33.65
|
|
2024-08-19
|
17
|
0
|
17
|
36.50
|
|
2024-08-08
|
135
|
57
|
78
|
34.20
|
|
2024-08-07
|
24
|
3
|
21
|
34.15
|
|
2024-08-06
|
355
|
5
|
350
|
31.85
|
|
2024-08-02
|
207
|
26
|
181
|
37.35
|
|
2024-07-31
|
88
|
2
|
86
|
36.35
|
| 合計 | 2469 | 3313 | -844 | |
