| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
8
|
-8
|
28.00
|
|
2026-07-17
|
1
|
14
|
-13
|
28.00
|
|
2026-06-09
|
0
|
20
|
-20
|
32.45
|
|
2026-06-03
|
1
|
18
|
-17
|
32.15
|
|
2026-06-02
|
2
|
30
|
-28
|
31.80
|
|
2026-06-01
|
0
|
73
|
-73
|
31.95
|
|
2026-05-26
|
7
|
0
|
7
|
32.25
|
|
2026-05-21
|
12
|
0
|
12
|
32.75
|
|
2026-05-20
|
3
|
0
|
3
|
32.60
|
|
2026-05-15
|
3
|
32
|
-29
|
31.95
|
|
2026-05-14
|
7
|
0
|
7
|
32.10
|
|
2026-05-13
|
6
|
0
|
6
|
32.35
|
|
2026-05-07
|
2
|
22
|
-20
|
33.15
|
|
2026-04-30
|
8
|
0
|
8
|
32.55
|
|
2026-04-21
|
12
|
4
|
8
|
32.70
|
|
2026-03-31
|
10
|
0
|
10
|
32.85
|
|
2026-03-26
|
5
|
11
|
-6
|
33.80
|
|
2026-03-13
|
1
|
241
|
-240
|
33.90
|
|
2026-03-12
|
25
|
147
|
-122
|
35.30
|
|
2026-03-10
|
30
|
0
|
30
|
32.25
|
|
2026-03-04
|
10
|
0
|
10
|
31.40
|
|
2026-03-03
|
66
|
0
|
66
|
32.20
|
|
2025-12-15
|
0
|
10
|
-10
|
32.60
|
|
2025-12-01
|
0
|
11
|
-11
|
32.20
|
|
2025-11-24
|
0
|
20
|
-20
|
31.15
|
|
2025-11-11
|
0
|
8
|
-8
|
28.20
|
|
2025-11-07
|
29
|
20
|
9
|
28.85
|
|
2025-11-04
|
11
|
0
|
11
|
28.00
|
|
2025-10-20
|
0
|
4
|
-4
|
28.10
|
|
2025-10-16
|
0
|
11
|
-11
|
28.20
|
|
2025-10-13
|
3
|
40
|
-37
|
28.10
|
|
2025-10-08
|
1
|
25
|
-24
|
28.55
|
|
2025-10-07
|
0
|
30
|
-30
|
28.45
|
|
2025-09-12
|
8
|
0
|
8
|
30.00
|
|
2025-09-05
|
27
|
2
|
25
|
30.05
|
|
2025-09-03
|
0
|
5
|
-5
|
27.90
|
|
2025-08-15
|
0
|
2
|
-2
|
29.40
|
|
2025-08-08
|
0
|
6
|
-6
|
28.10
|
|
2025-06-19
|
12
|
0
|
12
|
30.10
|
|
2025-06-17
|
11
|
0
|
11
|
31.30
|
|
2025-06-12
|
6
|
0
|
6
|
34.50
|
|
2025-05-19
|
0
|
5
|
-5
|
35.60
|
|
2025-05-06
|
10
|
3
|
7
|
35.60
|
|
2025-05-05
|
23
|
3
|
20
|
36.00
|
|
2025-04-25
|
9
|
0
|
9
|
34.15
|
|
2025-04-11
|
20
|
0
|
20
|
31.55
|
|
2025-04-10
|
21
|
0
|
21
|
31.05
|
|
2025-04-01
|
11
|
0
|
11
|
36.25
|
|
2025-03-21
|
0
|
69
|
-69
|
38.00
|
|
2025-03-20
|
0
|
9
|
-9
|
37.40
|
|
2025-03-11
|
1
|
31
|
-30
|
35.55
|
|
2025-03-10
|
58
|
0
|
58
|
33.70
|
|
2025-03-07
|
60
|
0
|
60
|
34.75
|
|
2025-02-19
|
22
|
2
|
20
|
34.00
|
|
2025-02-18
|
25
|
10
|
15
|
33.70
|
|
2025-02-14
|
6
|
10
|
-4
|
33.20
|
|
2025-02-11
|
3
|
0
|
3
|
32.50
|
|
2025-01-20
|
0
|
11
|
-11
|
31.80
|
|
2025-01-16
|
5
|
0
|
5
|
31.25
|
|
2025-01-14
|
5
|
0
|
5
|
31.00
|
|
2025-01-13
|
30
|
0
|
30
|
30.80
|
|
2025-01-08
|
15
|
1
|
14
|
33.60
|
|
2025-01-07
|
4
|
0
|
4
|
33.70
|
|
2025-01-03
|
40
|
0
|
40
|
33.70
|
|
2024-12-23
|
3
|
0
|
3
|
33.90
|
|
2024-12-17
|
20
|
0
|
20
|
34.25
|
|
2024-12-04
|
20
|
0
|
20
|
35.55
|
|
2024-12-03
|
41
|
0
|
41
|
35.60
|
|
2024-12-02
|
70
|
1
|
69
|
35.50
|
|
2024-11-29
|
0
|
9
|
-9
|
35.95
|
|
2024-11-26
|
0
|
8
|
-8
|
36.30
|
|
2024-11-22
|
0
|
4
|
-4
|
35.85
|
|
2024-11-21
|
0
|
8
|
-8
|
35.65
|
|
2024-11-18
|
8
|
0
|
8
|
35.00
|
|
2024-11-05
|
1
|
5
|
-4
|
35.15
|
|
2024-10-30
|
6
|
3
|
3
|
35.25
|
|
2024-10-29
|
13
|
3
|
10
|
35.15
|
|
2024-09-26
|
8
|
0
|
8
|
38.45
|
|
2024-09-20
|
30
|
0
|
30
|
40.45
|
|
2024-09-18
|
5
|
0
|
5
|
43.50
|
|
2024-09-10
|
18
|
0
|
18
|
41.80
|
|
2024-09-09
|
1
|
14
|
-13
|
42.40
|
|
2024-08-21
|
19
|
48
|
-29
|
45.95
|
|
2024-08-09
|
36
|
69
|
-33
|
45.05
|
|
2024-08-07
|
120
|
58
|
62
|
45.15
|
| 合計 | 1106 | 1198 | -92 | |
