點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

駐龍 (4572) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
22.2% (6/27 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 16%
10日大漲率 4%
20日大漲率 4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
5
-5
149.00
2026-07-20
1
0
1
145.00
2026-07-17
2
0
2
145.00
2026-07-06
0
4
-4
152.00
2026-07-02
0
3
-3
148.00
2026-07-01
0
4
-4
146.00
2026-06-17
0
2
-2
144.50
2026-06-16
0
3
-3
146.00
2026-06-12
2
0
2
146.50
2026-06-10
3
0
3
142.50
2026-06-09
0
6
-6
143.00
2026-06-08
11
0
11
143.00
2026-05-21
0
1
-1
143.00
2026-05-18
0
0
0
143.00
2026-05-15
3
0
3
144.00
2026-05-11
5
0
5
144.50
2026-04-13
0
2
-2
141.50
2026-04-08
0
1
-1
141.50
2026-04-01
1
0
1
142.50
2026-03-30
0
1
-1
145.00
2026-03-20
1
0
1
143.00
2026-02-23
0
1
-1
149.00
2026-01-27
1
0
1
149.50
2026-01-26
2
0
2
149.50
2026-01-21
4
0
4
150.00
2026-01-14
0
1
-1
150.00
2026-01-12
1
2
-1
152.50
2026-01-08
0
1
-1
150.00
2026-01-07
0
2
-2
149.50
2025-12-04
0
0
0
156.50
2025-11-24
0
1
-1
145.00
2025-11-21
1
0
1
143.50
2025-11-13
0
0
0
145.50
2025-10-22
0
1
-1
165.00
2025-07-14
0
0
0
165.50
2025-06-02
2
0
2
170.00
2025-05-20
1
12
-11
183.50
2025-04-30
0
7
-7
175.00
2025-04-24
0
10
-10
175.00
2025-04-21
13
3
10
165.00
2025-03-17
0
2
-2
157.50
2025-03-11
0
1
-1
159.50
2025-02-21
0
1
-1
160.50
2025-02-19
0
2
-2
161.00
2025-02-18
0
2
-2
161.00
2025-02-17
0
2
-2
160.50
2025-02-14
0
4
-4
160.00
2025-01-08
0
2
-2
152.50
2024-12-30
0
19
-19
152.50
2024-12-09
0
2
-2
156.50
2024-11-13
2
0
2
153.50
2024-11-05
5
0
5
148.50
2024-11-04
2
1
1
149.00
2024-10-29
3
0
3
148.50
2024-10-28
3
0
3
150.00
2024-10-25
2
0
2
150.50
2024-10-17
1
0
1
154.00
2024-10-09
3
0
3
155.00
2024-09-04
2
0
2
157.00
2024-08-05
3
0
3
145.50
合計 80 111 -31