| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
115
|
180
|
-65
|
41.90
|
|
2026-07-21
|
80
|
66
|
14
|
44.25
|
|
2026-07-20
|
23
|
8
|
15
|
42.75
|
|
2026-07-17
|
21
|
2
|
19
|
41.60
|
|
2026-07-16
|
14
|
1
|
13
|
41.90
|
|
2026-07-14
|
12
|
2
|
10
|
41.10
|
|
2026-07-13
|
23
|
0
|
23
|
41.75
|
|
2026-07-09
|
9
|
3
|
6
|
41.20
|
|
2026-07-08
|
20
|
3
|
17
|
40.60
|
|
2026-07-06
|
5
|
0
|
5
|
40.60
|
|
2026-07-03
|
21
|
0
|
21
|
40.25
|
|
2026-07-02
|
17
|
2
|
15
|
40.40
|
|
2026-07-01
|
36
|
0
|
36
|
40.45
|
|
2026-06-30
|
26
|
14
|
12
|
41.25
|
|
2026-06-29
|
5
|
0
|
5
|
40.50
|
|
2026-06-26
|
22
|
15
|
7
|
40.45
|
|
2026-06-25
|
57
|
39
|
18
|
39.90
|
|
2026-06-23
|
0
|
4
|
-4
|
41.80
|
|
2026-06-18
|
21
|
113
|
-92
|
42.00
|
|
2026-05-21
|
9
|
146
|
-137
|
40.10
|
|
2026-05-20
|
2
|
8
|
-6
|
39.65
|
|
2026-05-12
|
18
|
10
|
8
|
38.05
|
|
2026-05-11
|
31
|
3
|
28
|
38.60
|
|
2026-05-07
|
3
|
10
|
-7
|
39.60
|
|
2026-05-06
|
3
|
7
|
-4
|
39.80
|
|
2026-05-04
|
19
|
6
|
13
|
39.60
|
|
2026-04-21
|
68
|
102
|
-34
|
40.30
|
|
2026-04-16
|
77
|
58
|
19
|
42.55
|
|
2026-04-08
|
4
|
12
|
-8
|
37.85
|
|
2026-04-02
|
0
|
5
|
-5
|
36.15
|
|
2026-04-01
|
14
|
7
|
7
|
36.45
|
|
2026-03-31
|
16
|
1
|
15
|
35.85
|
|
2026-03-30
|
27
|
4
|
23
|
36.50
|
|
2026-03-26
|
28
|
12
|
16
|
37.60
|
|
2026-03-24
|
15
|
24
|
-9
|
37.90
|
|
2026-03-23
|
17
|
8
|
9
|
37.65
|
|
2026-03-19
|
19
|
12
|
7
|
37.20
|
|
2026-03-18
|
50
|
67
|
-17
|
36.75
|
|
2026-03-16
|
34
|
54
|
-20
|
37.25
|
|
2026-03-13
|
46
|
65
|
-19
|
35.70
|
|
2026-01-26
|
11
|
0
|
11
|
33.55
|
|
2026-01-23
|
0
|
6
|
-6
|
33.95
|
|
2026-01-19
|
43
|
3
|
40
|
33.90
|
|
2026-01-16
|
36
|
1
|
35
|
33.90
|
|
2026-01-15
|
71
|
168
|
-97
|
33.80
|
|
2026-01-13
|
61
|
154
|
-93
|
35.25
|
|
2025-12-31
|
15
|
6
|
9
|
36.00
|
|
2025-12-22
|
89
|
74
|
15
|
34.60
|
|
2025-12-16
|
20
|
4
|
16
|
33.90
|
|
2025-12-15
|
33
|
19
|
14
|
33.70
|
|
2025-12-11
|
23
|
53
|
-30
|
32.60
|
|
2025-12-10
|
9
|
53
|
-44
|
32.30
|
|
2025-12-09
|
5
|
0
|
5
|
32.25
|
|
2025-12-08
|
8
|
0
|
8
|
31.90
|
|
2025-12-05
|
24
|
0
|
24
|
32.30
|
|
2025-12-04
|
11
|
1
|
10
|
32.35
|
|
2025-12-03
|
9
|
0
|
9
|
32.10
|
|
2025-12-02
|
5
|
0
|
5
|
31.55
|
|
2025-12-01
|
25
|
0
|
25
|
31.20
|
|
2025-11-28
|
18
|
1
|
17
|
32.60
|
|
2025-11-27
|
41
|
20
|
21
|
33.00
|
|
2025-11-26
|
13
|
25
|
-12
|
32.75
|
|
2025-11-25
|
95
|
28
|
67
|
32.70
|
|
2025-11-24
|
14
|
42
|
-28
|
32.15
|
|
2025-11-21
|
28
|
0
|
28
|
30.95
|
|
2025-11-20
|
14
|
1
|
13
|
30.80
|
|
2025-11-19
|
87
|
29
|
58
|
30.70
|
|
2025-11-17
|
31
|
51
|
-20
|
31.40
|
|
2025-11-14
|
62
|
32
|
30
|
29.60
|
|
2025-11-13
|
4
|
0
|
4
|
27.30
|
|
2025-11-12
|
10
|
0
|
10
|
27.00
|
|
2025-11-11
|
1
|
60
|
-59
|
27.45
|
|
2025-11-10
|
63
|
17
|
46
|
27.40
|
|
2025-11-07
|
3
|
21
|
-18
|
27.15
|
|
2025-10-27
|
1
|
0
|
1
|
25.80
|
|
2025-10-21
|
3
|
0
|
3
|
25.25
|
|
2025-10-08
|
3
|
0
|
3
|
24.40
|
|
2025-10-07
|
2
|
0
|
2
|
24.80
|
|
2025-10-01
|
5
|
0
|
5
|
24.25
|
|
2025-09-30
|
5
|
0
|
5
|
24.15
|
|
2025-09-22
|
0
|
13
|
-13
|
23.90
|
|
2025-09-15
|
4
|
0
|
4
|
24.35
|
|
2025-09-12
|
5
|
0
|
5
|
24.55
|
|
2025-09-11
|
3
|
0
|
3
|
24.10
|
|
2025-09-04
|
12
|
0
|
12
|
24.40
|
|
2025-09-02
|
0
|
2
|
-2
|
23.50
|
|
2025-08-27
|
0
|
34
|
-34
|
23.80
|
|
2025-08-26
|
6
|
20
|
-14
|
24.00
|
|
2025-08-22
|
5
|
0
|
5
|
24.45
|
|
2025-08-20
|
5
|
0
|
5
|
24.45
|
|
2025-08-11
|
3
|
0
|
3
|
25.70
|
|
2025-08-07
|
6
|
0
|
6
|
25.95
|
|
2025-08-01
|
6
|
0
|
6
|
25.40
|
|
2025-07-30
|
4
|
0
|
4
|
25.85
|
|
2025-07-17
|
10
|
0
|
10
|
24.95
|
|
2025-07-04
|
20
|
0
|
20
|
24.85
|
|
2025-07-03
|
40
|
0
|
40
|
24.75
|
|
2025-06-30
|
6
|
0
|
6
|
27.15
|
|
2025-06-04
|
3
|
0
|
3
|
28.20
|
|
2025-06-02
|
5
|
0
|
5
|
27.90
|
|
2025-05-14
|
43
|
0
|
43
|
28.20
|
|
2025-05-12
|
31
|
16
|
15
|
30.05
|
|
2025-05-08
|
50
|
0
|
50
|
29.80
|
|
2025-04-23
|
2
|
85
|
-83
|
28.05
|
|
2025-04-11
|
24
|
48
|
-24
|
28.00
|
|
2025-04-01
|
12
|
30
|
-18
|
32.20
|
|
2025-03-21
|
41
|
122
|
-81
|
31.60
|
|
2025-03-19
|
0
|
116
|
-116
|
30.35
|
|
2025-03-14
|
61
|
21
|
40
|
29.65
|
|
2025-03-06
|
0
|
10
|
-10
|
27.60
|
|
2025-02-25
|
2
|
0
|
2
|
27.95
|
|
2025-02-17
|
3
|
0
|
3
|
27.10
|
|
2025-02-05
|
0
|
8
|
-8
|
28.40
|
|
2025-02-03
|
0
|
16
|
-16
|
27.75
|
|
2025-01-21
|
20
|
0
|
20
|
28.00
|
|
2025-01-16
|
0
|
4
|
-4
|
27.60
|
|
2025-01-15
|
5
|
0
|
5
|
27.45
|
|
2025-01-14
|
0
|
8
|
-8
|
27.75
|
|
2025-01-08
|
4
|
0
|
4
|
26.00
|
|
2024-12-24
|
22
|
0
|
22
|
26.60
|
|
2024-12-02
|
16
|
36
|
-20
|
28.50
|
|
2024-10-23
|
0
|
10
|
-10
|
23.05
|
|
2024-10-22
|
0
|
20
|
-20
|
23.20
|
|
2024-09-18
|
5
|
0
|
5
|
23.20
|
|
2024-09-13
|
1
|
75
|
-74
|
23.20
|
|
2024-09-12
|
3
|
0
|
3
|
22.30
|
|
2024-09-11
|
16
|
0
|
16
|
21.80
|
|
2024-09-10
|
14
|
0
|
14
|
21.65
|
|
2024-09-06
|
7
|
0
|
7
|
22.25
|
|
2024-09-05
|
5
|
0
|
5
|
22.40
|
|
2024-08-29
|
46
|
0
|
46
|
22.80
|
|
2024-08-12
|
14
|
2
|
12
|
22.80
|
|
2024-08-09
|
21
|
0
|
21
|
22.30
|
|
2024-08-07
|
10
|
0
|
10
|
22.65
|
|
2024-08-06
|
35
|
1
|
34
|
21.30
|
|
2024-07-31
|
0
|
30
|
-30
|
24.45
|
| 合計 | 2684 | 2669 | 15 | |
