| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
11.65
|
|
2026-07-20
|
3
|
1
|
2
|
11.60
|
|
2026-06-17
|
3
|
0
|
3
|
11.05
|
|
2026-06-16
|
1
|
0
|
1
|
11.15
|
|
2026-06-15
|
1
|
4
|
-3
|
11.20
|
|
2026-04-17
|
0
|
10
|
-10
|
11.95
|
|
2026-04-16
|
15
|
4
|
11
|
11.90
|
|
2026-04-07
|
13
|
1
|
12
|
11.85
|
|
2026-04-02
|
6
|
19
|
-13
|
12.45
|
|
2026-04-01
|
1
|
3
|
-2
|
11.45
|
|
2026-03-31
|
3
|
1
|
2
|
11.20
|
|
2026-03-25
|
3
|
5
|
-2
|
11.95
|
|
2026-03-03
|
6
|
3
|
3
|
12.35
|
|
2026-02-06
|
31
|
18
|
13
|
12.30
|
|
2026-01-22
|
0
|
9
|
-9
|
12.50
|
|
2026-01-19
|
3
|
16
|
-13
|
12.35
|
|
2026-01-16
|
28
|
8
|
20
|
12.05
|
|
2026-01-15
|
0
|
14
|
-14
|
12.45
|
|
2026-01-07
|
1
|
7
|
-6
|
11.85
|
|
2025-12-31
|
12
|
0
|
12
|
11.85
|
|
2025-12-30
|
1
|
11
|
-10
|
12.10
|
|
2025-12-29
|
29
|
15
|
14
|
12.05
|
|
2025-12-19
|
5
|
7
|
-2
|
12.00
|
|
2025-12-18
|
3
|
1
|
2
|
12.10
|
|
2025-12-17
|
8
|
5
|
3
|
12.15
|
|
2025-12-16
|
0
|
3
|
-3
|
12.30
|
|
2025-12-05
|
1
|
3
|
-2
|
12.05
|
|
2025-12-04
|
0
|
2
|
-2
|
12.00
|
|
2025-12-02
|
10
|
3
|
7
|
11.95
|
|
2025-11-28
|
10
|
5
|
5
|
12.35
|
|
2025-11-27
|
10
|
7
|
3
|
12.15
|
|
2025-11-19
|
4
|
10
|
-6
|
11.70
|
|
2025-11-18
|
2
|
5
|
-3
|
11.60
|
|
2025-11-17
|
19
|
8
|
11
|
11.55
|
|
2025-11-05
|
7
|
17
|
-10
|
11.25
|
|
2025-11-04
|
17
|
7
|
10
|
11.00
|
|
2025-10-29
|
5
|
11
|
-6
|
12.35
|
|
2025-10-09
|
5
|
76
|
-71
|
11.20
|
|
2025-10-02
|
1
|
0
|
1
|
10.30
|
|
2025-10-01
|
10
|
8
|
2
|
10.30
|
|
2025-09-30
|
0
|
2
|
-2
|
10.35
|
|
2025-09-25
|
16
|
9
|
7
|
10.20
|
|
2025-09-11
|
36
|
19
|
17
|
10.35
|
|
2025-09-10
|
0
|
18
|
-18
|
10.95
|
|
2025-09-09
|
7
|
0
|
7
|
9.98
|
|
2025-09-05
|
18
|
37
|
-19
|
10.25
|
|
2025-09-03
|
1
|
0
|
1
|
9.98
|
|
2025-09-01
|
2
|
12
|
-10
|
10.05
|
|
2025-08-28
|
3
|
0
|
3
|
9.78
|
|
2025-08-22
|
2
|
1
|
1
|
10.00
|
|
2025-08-13
|
16
|
9
|
7
|
9.98
|
|
2025-08-12
|
1
|
3
|
-2
|
10.10
|
|
2025-08-11
|
6
|
0
|
6
|
9.97
|
|
2025-08-08
|
1
|
6
|
-5
|
10.15
|
|
2025-08-07
|
5
|
8
|
-3
|
10.05
|
|
2025-08-06
|
11
|
7
|
4
|
10.10
|
|
2025-08-05
|
30
|
6
|
24
|
10.15
|
|
2025-07-28
|
1
|
3
|
-2
|
10.40
|
|
2025-07-24
|
9
|
7
|
2
|
10.35
|
|
2025-07-22
|
2
|
3
|
-1
|
10.30
|
|
2025-07-21
|
3
|
1
|
2
|
10.20
|
|
2025-07-15
|
5
|
6
|
-1
|
10.30
|
|
2025-07-10
|
1
|
0
|
1
|
10.45
|
|
2025-07-09
|
1
|
5
|
-4
|
10.55
|
|
2025-07-03
|
0
|
4
|
-4
|
9.98
|
|
2025-07-02
|
2
|
1
|
1
|
9.91
|
|
2025-07-01
|
3
|
1
|
2
|
9.90
|
|
2025-06-24
|
4
|
5
|
-1
|
10.20
|
|
2025-06-18
|
1
|
3
|
-2
|
9.99
|
|
2025-06-16
|
3
|
0
|
3
|
9.96
|
|
2025-06-13
|
6
|
7
|
-1
|
10.15
|
|
2025-06-06
|
17
|
14
|
3
|
10.00
|
|
2025-05-29
|
0
|
3
|
-3
|
10.20
|
|
2025-05-28
|
2
|
0
|
2
|
10.10
|
|
2025-05-27
|
1
|
2
|
-1
|
10.10
|
|
2025-05-26
|
1
|
0
|
1
|
9.99
|
|
2025-05-21
|
4
|
5
|
-1
|
10.10
|
|
2025-05-15
|
0
|
0
|
0
|
10.10
|
|
2025-05-14
|
2
|
5
|
-3
|
10.10
|
|
2025-05-12
|
5
|
2
|
3
|
9.94
|
|
2025-05-06
|
0
|
1
|
-1
|
10.00
|
|
2025-05-05
|
11
|
9
|
2
|
9.95
|
|
2025-05-02
|
5
|
3
|
2
|
10.20
|
|
2025-04-30
|
3
|
4
|
-1
|
10.20
|
|
2025-04-25
|
7
|
4
|
3
|
10.10
|
|
2025-04-10
|
0
|
4
|
-4
|
8.52
|
|
2025-03-19
|
2
|
0
|
2
|
11.35
|
|
2025-03-11
|
0
|
1
|
-1
|
12.65
|
|
2025-03-10
|
1
|
0
|
1
|
12.60
|
|
2025-03-06
|
0
|
1
|
-1
|
12.65
|
|
2025-03-04
|
0
|
2
|
-2
|
12.70
|
|
2025-02-24
|
0
|
3
|
-3
|
12.65
|
|
2025-02-21
|
9
|
3
|
6
|
12.55
|
|
2025-02-17
|
2
|
0
|
2
|
12.60
|
|
2025-02-14
|
4
|
7
|
-3
|
12.80
|
|
2025-02-10
|
3
|
8
|
-5
|
12.60
|
|
2025-02-06
|
0
|
1
|
-1
|
12.25
|
|
2025-02-05
|
5
|
3
|
2
|
12.25
|
|
2025-01-15
|
0
|
1
|
-1
|
11.95
|
|
2025-01-14
|
1
|
0
|
1
|
12.00
|
|
2025-01-08
|
0
|
2
|
-2
|
12.15
|
|
2025-01-03
|
2
|
0
|
2
|
12.15
|
|
2025-01-02
|
0
|
2
|
-2
|
12.15
|
|
2024-12-20
|
14
|
4
|
10
|
12.25
|
|
2024-12-19
|
6
|
1
|
5
|
12.30
|
|
2024-12-09
|
1
|
0
|
1
|
12.45
|
|
2024-12-02
|
3
|
0
|
3
|
12.50
|
|
2024-11-29
|
0
|
4
|
-4
|
12.75
|
|
2024-11-27
|
17
|
0
|
17
|
12.60
|
|
2024-11-25
|
25
|
9
|
16
|
13.55
|
|
2024-11-22
|
21
|
3
|
18
|
13.55
|
|
2024-11-21
|
5
|
1
|
4
|
13.55
|
|
2024-10-25
|
2
|
0
|
2
|
14.45
|
|
2024-10-24
|
12
|
0
|
12
|
14.50
|
|
2024-10-18
|
3
|
1
|
2
|
14.15
|
|
2024-09-19
|
4
|
1
|
3
|
12.80
|
|
2024-09-13
|
1
|
0
|
1
|
12.75
|
|
2024-09-03
|
1
|
0
|
1
|
13.00
|
|
2024-08-21
|
1
|
0
|
1
|
12.60
|
|
2024-08-15
|
0
|
2
|
-2
|
12.45
|
|
2024-08-14
|
3
|
1
|
2
|
12.40
|
|
2024-08-08
|
0
|
1
|
-1
|
12.30
|
|
2024-08-07
|
1
|
5
|
-4
|
12.10
|
| 合計 | 680 | 635 | 45 | |
