| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
5.65
|
|
2026-06-25
|
0
|
4
|
-4
|
6.66
|
|
2026-06-24
|
0
|
4
|
-4
|
6.06
|
|
2026-06-23
|
0
|
4
|
-4
|
5.51
|
|
2026-06-22
|
0
|
4
|
-4
|
5.06
|
|
2026-06-15
|
0
|
3
|
-3
|
4.70
|
|
2026-06-11
|
0
|
4
|
-4
|
4.90
|
|
2026-06-10
|
0
|
4
|
-4
|
4.97
|
|
2026-06-03
|
0
|
3
|
-3
|
5.13
|
|
2026-05-28
|
0
|
4
|
-4
|
5.60
|
|
2026-05-22
|
0
|
4
|
-4
|
6.67
|
|
2026-05-21
|
0
|
4
|
-4
|
6.66
|
|
2026-05-15
|
0
|
2
|
-2
|
9.02
|
|
2026-05-14
|
0
|
4
|
-4
|
8.86
|
|
2026-05-13
|
0
|
4
|
-4
|
8.06
|
|
2026-05-12
|
0
|
3
|
-3
|
7.33
|
|
2026-05-11
|
0
|
4
|
-4
|
7.15
|
|
2026-05-08
|
0
|
1
|
-1
|
6.70
|
|
2026-05-07
|
0
|
2
|
-2
|
6.50
|
|
2026-05-06
|
0
|
2
|
-2
|
6.50
|
|
2026-04-30
|
0
|
9
|
-9
|
6.25
|
|
2026-04-29
|
0
|
9
|
-9
|
5.69
|
|
2026-04-22
|
0
|
2
|
-2
|
5.20
|
|
2026-04-01
|
0
|
2
|
-2
|
9.30
|
|
2026-03-23
|
0
|
2
|
-2
|
8.97
|
|
2025-12-29
|
0
|
2
|
-2
|
13.20
|
|
2025-12-15
|
0
|
2
|
-2
|
13.05
|
|
2025-12-09
|
0
|
2
|
-2
|
12.00
|
|
2025-12-05
|
0
|
4
|
-4
|
11.50
|
|
2025-12-04
|
0
|
4
|
-4
|
11.25
|
|
2025-11-28
|
0
|
13
|
-13
|
10.25
|
|
2025-11-18
|
10
|
0
|
10
|
9.90
|
|
2025-11-13
|
0
|
4
|
-4
|
10.25
|
|
2025-11-07
|
2
|
0
|
2
|
9.98
|
|
2025-09-16
|
0
|
2
|
-2
|
14.55
|
|
2025-09-11
|
0
|
2
|
-2
|
14.50
|
|
2025-09-05
|
0
|
2
|
-2
|
14.85
|
|
2025-08-28
|
0
|
5
|
-5
|
15.50
|
|
2025-08-26
|
2
|
0
|
2
|
14.10
|
|
2025-08-14
|
1
|
0
|
1
|
14.35
|
|
2025-08-05
|
0
|
1
|
-1
|
14.60
|
|
2025-07-29
|
0
|
2
|
-2
|
15.10
|
|
2025-07-22
|
0
|
2
|
-2
|
15.00
|
|
2025-07-17
|
0
|
2
|
-2
|
15.40
|
|
2025-07-14
|
1
|
0
|
1
|
14.80
|
|
2025-07-09
|
0
|
1
|
-1
|
14.90
|
|
2025-07-02
|
0
|
2
|
-2
|
14.85
|
|
2025-07-01
|
0
|
2
|
-2
|
14.75
|
|
2025-06-24
|
0
|
5
|
-5
|
15.45
|
|
2025-06-09
|
1
|
0
|
1
|
18.50
|
|
2025-04-25
|
1
|
0
|
1
|
18.05
|
|
2025-03-18
|
0
|
3
|
-3
|
24.75
|
|
2025-03-14
|
3
|
0
|
3
|
24.80
|
|
2025-03-13
|
1
|
0
|
1
|
26.55
|
|
2025-01-13
|
1
|
0
|
1
|
27.60
|
|
2025-01-09
|
13
|
0
|
13
|
28.40
|
|
2025-01-08
|
1
|
6
|
-5
|
30.10
|
|
2025-01-07
|
0
|
3
|
-3
|
30.50
|
|
2025-01-03
|
4
|
0
|
4
|
31.45
|
|
2025-01-02
|
6
|
0
|
6
|
31.25
|
|
2024-12-31
|
3
|
0
|
3
|
31.45
|
|
2024-12-30
|
25
|
0
|
25
|
31.55
|
|
2024-12-26
|
5
|
0
|
5
|
31.75
|
|
2024-12-25
|
5
|
0
|
5
|
31.85
|
|
2024-12-24
|
18
|
0
|
18
|
32.40
|
|
2024-12-18
|
7
|
0
|
7
|
32.80
|
|
2024-12-12
|
16
|
0
|
16
|
31.45
|
|
2024-12-11
|
5
|
0
|
5
|
30.75
|
|
2024-12-09
|
1
|
0
|
1
|
32.00
|
|
2024-12-06
|
7
|
0
|
7
|
32.20
|
|
2024-12-05
|
2
|
0
|
2
|
32.90
|
|
2024-12-03
|
13
|
0
|
13
|
32.90
|
|
2024-12-02
|
16
|
0
|
16
|
32.00
|
|
2024-11-29
|
5
|
0
|
5
|
32.20
|
|
2024-11-28
|
6
|
2
|
4
|
30.90
|
|
2024-11-27
|
3
|
0
|
3
|
29.90
|
|
2024-11-21
|
2
|
0
|
2
|
28.55
|
|
2024-11-19
|
1
|
0
|
1
|
30.35
|
|
2024-08-05
|
3
|
0
|
3
|
33.35
|
| 合計 | 190 | 162 | 28 | |
