| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
2
|
8
|
18.35
|
|
2026-07-15
|
5
|
0
|
5
|
19.55
|
|
2026-06-12
|
6
|
0
|
6
|
19.05
|
|
2026-05-21
|
3
|
6
|
-3
|
17.10
|
|
2026-04-28
|
0
|
6
|
-6
|
18.25
|
|
2026-04-27
|
4
|
1
|
3
|
18.00
|
|
2026-04-23
|
3
|
10
|
-7
|
18.90
|
|
2026-04-21
|
5
|
1
|
4
|
19.15
|
|
2026-04-16
|
7
|
11
|
-4
|
19.50
|
|
2026-04-15
|
11
|
3
|
8
|
18.90
|
|
2026-01-19
|
0
|
8
|
-8
|
24.25
|
|
2025-11-28
|
6
|
32
|
-26
|
26.10
|
|
2025-11-13
|
31
|
0
|
31
|
25.70
|
|
2025-10-07
|
4
|
19
|
-15
|
17.65
|
|
2025-10-03
|
3
|
4
|
-1
|
16.05
|
|
2025-10-02
|
15
|
6
|
9
|
16.10
|
|
2025-09-18
|
6
|
2
|
4
|
15.95
|
|
2025-09-11
|
9
|
15
|
-6
|
16.60
|
|
2025-09-01
|
13
|
5
|
8
|
17.30
|
|
2025-08-29
|
12
|
2
|
10
|
17.80
|
|
2025-08-22
|
0
|
7
|
-7
|
17.70
|
|
2025-08-19
|
0
|
70
|
-70
|
18.80
|
|
2025-08-14
|
21
|
1
|
20
|
15.45
|
|
2025-08-12
|
51
|
0
|
51
|
15.10
|
|
2025-07-30
|
0
|
1
|
-1
|
13.80
|
|
2025-07-23
|
0
|
1
|
-1
|
13.80
|
|
2025-07-22
|
0
|
2
|
-2
|
13.70
|
|
2025-07-18
|
1
|
0
|
1
|
13.60
|
|
2025-07-16
|
1
|
0
|
1
|
13.60
|
|
2025-06-26
|
0
|
1
|
-1
|
13.65
|
|
2025-06-19
|
1
|
0
|
1
|
13.40
|
|
2025-06-13
|
0
|
1
|
-1
|
13.90
|
|
2025-06-12
|
1
|
0
|
1
|
13.90
|
|
2025-06-11
|
0
|
1
|
-1
|
14.00
|
|
2025-06-03
|
0
|
1
|
-1
|
13.35
|
|
2025-06-02
|
2
|
1
|
1
|
13.40
|
|
2025-05-28
|
2
|
4
|
-2
|
13.70
|
|
2025-05-26
|
3
|
0
|
3
|
13.70
|
|
2025-04-08
|
1
|
3
|
-2
|
11.95
|
|
2025-04-01
|
0
|
1
|
-1
|
14.30
|
|
2025-03-28
|
4
|
2
|
2
|
14.75
|
|
2025-03-27
|
0
|
1
|
-1
|
15.25
|
|
2025-02-10
|
0
|
7
|
-7
|
15.05
|
|
2025-02-06
|
0
|
1
|
-1
|
13.70
|
|
2025-02-03
|
1
|
0
|
1
|
13.50
|
|
2025-01-22
|
0
|
1
|
-1
|
13.75
|
|
2025-01-08
|
0
|
6
|
-6
|
13.80
|
|
2025-01-07
|
5
|
1
|
4
|
13.75
|
|
2024-12-31
|
0
|
2
|
-2
|
14.60
|
|
2024-12-30
|
1
|
0
|
1
|
14.30
|
|
2024-12-26
|
1
|
0
|
1
|
14.65
|
|
2024-12-05
|
1
|
0
|
1
|
14.50
|
|
2024-12-04
|
0
|
1
|
-1
|
14.70
|
|
2024-11-26
|
0
|
2
|
-2
|
14.70
|
|
2024-11-25
|
0
|
1
|
-1
|
14.65
|
|
2024-11-19
|
0
|
2
|
-2
|
14.50
|
|
2024-11-18
|
8
|
5
|
3
|
14.25
|
|
2024-11-14
|
1
|
0
|
1
|
15.15
|
|
2024-11-11
|
3
|
1
|
2
|
15.65
|
|
2024-11-06
|
4
|
2
|
2
|
16.05
|
|
2024-10-14
|
1
|
0
|
1
|
15.05
|
|
2024-10-11
|
0
|
1
|
-1
|
15.20
|
|
2024-10-09
|
0
|
3
|
-3
|
15.25
|
|
2024-10-08
|
5
|
2
|
3
|
15.50
|
|
2024-10-04
|
1
|
0
|
1
|
15.65
|
|
2024-09-13
|
0
|
7
|
-7
|
14.90
|
|
2024-09-12
|
0
|
2
|
-2
|
13.55
|
|
2024-09-11
|
2
|
0
|
2
|
13.45
|
|
2024-09-03
|
1
|
0
|
1
|
14.35
|
|
2024-09-02
|
3
|
2
|
1
|
14.45
|
|
2024-08-30
|
0
|
1
|
-1
|
14.60
|
|
2024-08-29
|
1
|
0
|
1
|
14.55
|
|
2024-08-28
|
1
|
0
|
1
|
14.65
|
|
2024-08-27
|
1
|
0
|
1
|
14.65
|
|
2024-08-21
|
0
|
3
|
-3
|
14.45
|
|
2024-08-19
|
3
|
1
|
2
|
14.20
|
|
2024-08-08
|
4
|
1
|
3
|
14.20
|
|
2024-07-31
|
0
|
1
|
-1
|
15.60
|
| 合計 | 289 | 287 | 2 | |
