| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
98.60
|
|
2026-07-16
|
0
|
5
|
-5
|
99.40
|
|
2026-07-15
|
0
|
10
|
-10
|
100.00
|
|
2026-07-07
|
11
|
0
|
11
|
101.00
|
|
2026-07-02
|
5
|
0
|
5
|
99.30
|
|
2026-06-17
|
0
|
3
|
-3
|
103.00
|
|
2026-06-10
|
0
|
5
|
-5
|
101.50
|
|
2026-06-09
|
0
|
3
|
-3
|
106.00
|
|
2026-06-02
|
8
|
0
|
8
|
107.50
|
|
2026-05-29
|
0
|
5
|
-5
|
103.50
|
|
2026-05-27
|
2
|
11
|
-9
|
107.00
|
|
2026-05-25
|
0
|
7
|
-7
|
109.50
|
|
2026-05-22
|
0
|
5
|
-5
|
113.50
|
|
2026-05-21
|
11
|
0
|
11
|
112.00
|
|
2026-05-20
|
5
|
0
|
5
|
110.50
|
|
2026-05-15
|
7
|
0
|
7
|
102.00
|
|
2026-05-14
|
0
|
5
|
-5
|
100.00
|
|
2026-05-11
|
10
|
0
|
10
|
104.00
|
|
2026-05-05
|
12
|
0
|
12
|
103.00
|
|
2026-05-04
|
0
|
6
|
-6
|
96.00
|
|
2026-04-24
|
0
|
10
|
-10
|
92.00
|
|
2026-04-20
|
20
|
0
|
20
|
95.00
|
|
2026-04-13
|
0
|
2
|
-2
|
94.40
|
|
2026-03-23
|
0
|
27
|
-27
|
94.40
|
|
2026-03-04
|
0
|
6
|
-6
|
96.10
|
|
2026-02-23
|
1
|
6
|
-5
|
100.00
|
|
2026-02-02
|
34
|
10
|
24
|
107.00
|
|
2026-01-14
|
13
|
2
|
11
|
122.00
|
|
2026-01-12
|
32
|
1
|
31
|
120.50
|
|
2025-11-13
|
0
|
3
|
-3
|
92.10
|
|
2025-11-11
|
4
|
0
|
4
|
94.80
|
|
2025-10-30
|
0
|
2
|
-2
|
92.30
|
|
2025-10-29
|
0
|
2
|
-2
|
94.10
|
|
2025-10-27
|
4
|
0
|
4
|
94.50
|
|
2025-09-23
|
0
|
4
|
-4
|
90.50
|
|
2025-08-21
|
3
|
0
|
3
|
88.50
|
|
2025-08-08
|
2
|
0
|
2
|
92.70
|
|
2025-08-07
|
3
|
0
|
3
|
93.10
|
|
2025-08-05
|
2
|
0
|
2
|
92.90
|
|
2025-07-31
|
2
|
0
|
2
|
90.20
|
|
2025-07-25
|
0
|
1
|
-1
|
91.20
|
|
2025-07-24
|
0
|
4
|
-4
|
93.00
|
|
2025-07-23
|
3
|
0
|
3
|
93.60
|
|
2025-07-21
|
1
|
0
|
1
|
95.00
|
|
2025-07-16
|
2
|
0
|
2
|
92.20
|
|
2025-07-10
|
1
|
0
|
1
|
93.90
|
|
2025-07-09
|
1
|
0
|
1
|
94.00
|
|
2025-07-02
|
2
|
0
|
2
|
94.50
|
|
2025-07-01
|
8
|
0
|
8
|
94.50
|
|
2025-06-24
|
1
|
0
|
1
|
96.60
|
|
2025-06-18
|
0
|
2
|
-2
|
97.30
|
|
2025-06-10
|
0
|
16
|
-16
|
98.70
|
|
2025-06-05
|
3
|
0
|
3
|
102.50
|
|
2025-06-04
|
0
|
3
|
-3
|
104.00
|
|
2025-05-29
|
2
|
0
|
2
|
110.50
|
|
2025-05-20
|
2
|
0
|
2
|
110.00
|
|
2025-05-19
|
6
|
0
|
6
|
108.50
|
|
2025-05-15
|
3
|
0
|
3
|
110.50
|
|
2025-05-13
|
6
|
0
|
6
|
104.50
|
|
2025-05-09
|
3
|
0
|
3
|
103.00
|
|
2025-05-07
|
1
|
0
|
1
|
100.50
|
|
2025-04-30
|
4
|
1
|
3
|
99.50
|
|
2025-04-28
|
2
|
0
|
2
|
98.00
|
|
2025-03-20
|
1
|
0
|
1
|
115.00
|
|
2025-03-13
|
3
|
0
|
3
|
114.00
|
|
2025-03-03
|
0
|
5
|
-5
|
118.00
|
|
2025-02-06
|
0
|
3
|
-3
|
145.00
|
|
2025-02-04
|
2
|
0
|
2
|
141.50
|
|
2025-02-03
|
0
|
2
|
-2
|
140.00
|
|
2025-01-06
|
3
|
9
|
-6
|
145.50
|
|
2025-01-02
|
0
|
2
|
-2
|
143.00
|
|
2024-12-30
|
0
|
2
|
-2
|
143.50
|
|
2024-12-18
|
1
|
4
|
-3
|
151.00
|
|
2024-12-12
|
0
|
3
|
-3
|
159.00
|
|
2024-12-03
|
0
|
6
|
-6
|
162.00
|
|
2024-11-26
|
4
|
0
|
4
|
164.50
|
|
2024-11-14
|
13
|
47
|
-34
|
155.50
|
|
2024-11-13
|
3
|
15
|
-12
|
172.50
|
|
2024-11-12
|
2
|
40
|
-38
|
177.50
|
|
2024-11-04
|
5
|
0
|
5
|
175.00
|
|
2024-10-18
|
21
|
3
|
18
|
191.00
|
|
2024-10-17
|
42
|
1
|
41
|
192.00
|
|
2024-10-14
|
0
|
3
|
-3
|
177.50
|
|
2024-09-27
|
0
|
12
|
-12
|
180.00
|
|
2024-09-26
|
12
|
2
|
10
|
185.50
|
|
2024-09-25
|
0
|
20
|
-20
|
188.00
|
|
2024-09-24
|
19
|
0
|
19
|
187.00
|
|
2024-09-23
|
11
|
0
|
11
|
186.00
|
|
2024-09-20
|
34
|
0
|
34
|
189.00
|
|
2024-09-03
|
9
|
0
|
9
|
176.50
|
|
2024-08-26
|
4
|
142
|
-138
|
182.00
|
| 合計 | 433 | 488 | -55 | |
