點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

健信 (4502) 2026-07-28

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.4% (12/37 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 0%
10日大漲率 2.8%
20日大漲率 5.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-28
1
0
1
15.65
2026-07-22
1
1
0
15.75
2026-07-17
1
0
1
15.70
2026-07-02
1
1
0
15.85
2026-06-04
0
1
-1
15.90
2026-05-22
1
0
1
15.70
2026-05-15
1
0
1
16.10
2026-05-14
1
0
1
15.75
2026-05-13
0
1
-1
15.95
2026-05-06
0
1
-1
16.05
2026-04-16
0
2
-2
15.90
2026-04-15
1
0
1
15.90
2026-04-14
0
1
-1
15.90
2026-04-02
1
0
1
15.85
2026-03-31
1
0
1
15.65
2026-03-30
0
2
-2
15.75
2026-03-25
1
0
1
15.75
2026-03-23
1
0
1
15.75
2026-03-18
0
3
-3
15.80
2026-03-10
1
1
0
15.80
2026-02-06
1
1
0
15.90
2026-02-03
0
0
0
15.80
2026-01-28
2
0
2
15.80
2026-01-23
6
0
6
16.05
2026-01-21
0
12
-12
17.35
2026-01-19
0
1
-1
16.20
2026-01-13
1
0
1
15.80
2026-01-09
1
0
1
15.80
2026-01-08
1
0
1
15.85
2026-01-07
0
1
-1
16.30
2026-01-05
0
1
-1
16.20
2025-12-30
0
1
-1
16.00
2025-12-11
7
10
-3
15.75
2025-12-08
0
0
0
15.90
2025-11-20
1
0
1
15.95
2025-11-12
1
0
1
16.15
2025-10-07
2
1
1
16.65
2025-10-01
1
0
1
16.80
2025-09-23
6
0
6
17.05
2025-09-22
3
10
-7
18.00
2025-09-18
0
1
-1
17.85
2025-09-12
1
0
1
17.55
2025-08-21
0
1
-1
18.30
2025-08-20
0
1
-1
18.15
2025-08-18
1
0
1
18.00
2025-07-17
0
0
0
18.60
2025-03-18
1
0
1
19.85
2025-03-10
1
0
1
20.15
2025-03-05
0
1
-1
20.80
2025-02-14
0
3
-3
18.95
2025-02-10
1
0
1
19.00
2025-02-06
0
3
-3
20.00
2025-01-20
1
0
1
18.25
2025-01-16
1
0
1
18.60
2024-12-05
1
0
1
23.70
2024-11-21
1
0
1
24.75
2024-11-20
1
0
1
24.85
2024-11-07
1
0
1
25.20
2024-11-05
0
1
-1
25.30
2024-11-04
1
0
1
25.20
2024-10-25
0
1
-1
25.30
2024-07-31
0
1
-1
27.10
合計 58 65 -7