| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
78
|
4
|
74
|
23.20
|
|
2026-07-21
|
26
|
3
|
23
|
23.30
|
|
2026-07-16
|
6
|
8
|
-2
|
22.15
|
|
2026-07-15
|
41
|
1
|
40
|
22.10
|
|
2026-07-14
|
3
|
6
|
-3
|
22.05
|
|
2026-07-09
|
65
|
2
|
63
|
21.85
|
|
2026-07-08
|
10
|
0
|
10
|
21.80
|
|
2026-06-29
|
3
|
0
|
3
|
21.40
|
|
2026-06-24
|
2
|
3
|
-1
|
21.90
|
|
2026-06-22
|
50
|
0
|
50
|
21.80
|
|
2026-06-15
|
2
|
0
|
2
|
22.30
|
|
2026-06-12
|
8
|
1
|
7
|
22.30
|
|
2026-06-11
|
5
|
0
|
5
|
22.10
|
|
2026-06-09
|
5
|
8
|
-3
|
21.55
|
|
2026-06-08
|
3
|
4
|
-1
|
21.95
|
|
2026-06-02
|
3
|
4
|
-1
|
21.80
|
|
2026-05-29
|
7
|
3
|
4
|
21.15
|
|
2026-05-28
|
8
|
3
|
5
|
21.10
|
|
2026-05-27
|
7
|
23
|
-16
|
21.00
|
|
2026-05-26
|
10
|
17
|
-7
|
21.20
|
|
2026-05-25
|
31
|
6
|
25
|
21.00
|
|
2026-05-22
|
26
|
14
|
12
|
21.70
|
|
2026-05-21
|
24
|
17
|
7
|
22.30
|
|
2026-05-20
|
18
|
6
|
12
|
22.40
|
|
2026-05-19
|
6
|
3
|
3
|
22.55
|
|
2026-05-18
|
16
|
13
|
3
|
22.60
|
|
2026-05-15
|
43
|
21
|
22
|
22.65
|
|
2026-05-14
|
26
|
31
|
-5
|
23.00
|
|
2026-05-13
|
40
|
15
|
25
|
23.00
|
|
2026-05-12
|
5
|
3
|
2
|
23.30
|
|
2026-05-11
|
3
|
5
|
-2
|
23.40
|
|
2026-05-07
|
3
|
5
|
-2
|
23.15
|
|
2026-05-06
|
1
|
2
|
-1
|
23.15
|
|
2026-05-05
|
4
|
6
|
-2
|
23.10
|
|
2026-04-30
|
6
|
4
|
2
|
23.00
|
|
2026-04-29
|
4
|
2
|
2
|
23.50
|
|
2026-04-28
|
2
|
3
|
-1
|
23.20
|
|
2026-04-27
|
4
|
0
|
4
|
23.15
|
|
2026-04-24
|
11
|
9
|
2
|
23.85
|
|
2026-04-23
|
19
|
6
|
13
|
24.20
|
|
2026-04-22
|
5
|
2
|
3
|
24.80
|
|
2026-04-21
|
2
|
4
|
-2
|
25.00
|
|
2026-04-20
|
31
|
0
|
31
|
24.90
|
|
2026-04-17
|
2
|
3
|
-1
|
25.25
|
|
2026-04-16
|
2
|
1
|
1
|
25.20
|
|
2026-04-15
|
5
|
3
|
2
|
25.30
|
|
2026-04-10
|
1
|
1
|
0
|
25.30
|
|
2026-04-08
|
2
|
4
|
-2
|
25.30
|
|
2026-04-07
|
3
|
0
|
3
|
24.55
|
|
2026-04-02
|
3
|
2
|
1
|
24.60
|
|
2026-04-01
|
0
|
5
|
-5
|
24.75
|
|
2026-03-30
|
1
|
0
|
1
|
25.10
|
|
2026-03-27
|
28
|
3
|
25
|
25.70
|
|
2026-03-26
|
1
|
2
|
-1
|
25.65
|
|
2026-03-25
|
3
|
1
|
2
|
25.65
|
|
2026-03-24
|
2
|
3
|
-1
|
25.30
|
|
2026-03-23
|
2
|
0
|
2
|
25.15
|
|
2026-03-20
|
2
|
3
|
-1
|
25.90
|
|
2026-03-19
|
4
|
5
|
-1
|
25.45
|
|
2026-03-18
|
1
|
4
|
-3
|
25.75
|
|
2026-03-17
|
7
|
15
|
-8
|
25.00
|
|
2026-03-12
|
5
|
10
|
-5
|
24.90
|
|
2026-03-11
|
10
|
20
|
-10
|
25.30
|
|
2026-03-09
|
10
|
1
|
9
|
24.35
|
|
2026-03-06
|
6
|
6
|
0
|
25.15
|
|
2026-03-05
|
11
|
11
|
0
|
25.40
|
|
2026-03-04
|
14
|
0
|
14
|
25.20
|
|
2026-03-03
|
5
|
1
|
4
|
26.15
|
|
2026-03-02
|
3
|
7
|
-4
|
26.35
|
|
2026-02-26
|
9
|
3
|
6
|
26.40
|
|
2026-02-25
|
11
|
0
|
11
|
26.35
|
|
2026-02-24
|
4
|
5
|
-1
|
26.35
|
|
2026-02-23
|
13
|
0
|
13
|
26.60
|
|
2026-02-11
|
20
|
8
|
12
|
26.10
|
|
2026-02-09
|
8
|
14
|
-6
|
25.60
|
|
2026-02-06
|
9
|
6
|
3
|
25.55
|
|
2026-02-05
|
2
|
5
|
-3
|
25.60
|
|
2026-02-04
|
2
|
7
|
-5
|
25.45
|
|
2026-02-03
|
5
|
8
|
-3
|
25.30
|
|
2026-02-02
|
8
|
4
|
4
|
25.30
|
|
2026-01-30
|
4
|
6
|
-2
|
25.70
|
|
2026-01-28
|
2
|
4
|
-2
|
25.65
|
|
2026-01-27
|
6
|
8
|
-2
|
25.75
|
|
2026-01-26
|
5
|
7
|
-2
|
25.75
|
|
2026-01-23
|
20
|
2
|
18
|
25.90
|
|
2026-01-22
|
25
|
29
|
-4
|
26.20
|
|
2026-01-21
|
28
|
4
|
24
|
26.00
|
|
2026-01-20
|
57
|
0
|
57
|
26.50
|
|
2026-01-19
|
22
|
11
|
11
|
26.55
|
|
2026-01-15
|
10
|
14
|
-4
|
27.50
|
|
2026-01-14
|
15
|
9
|
6
|
27.45
|
|
2026-01-13
|
4
|
6
|
-2
|
27.25
|
|
2026-01-12
|
18
|
6
|
12
|
27.15
|
|
2026-01-09
|
6
|
2
|
4
|
27.95
|
|
2026-01-08
|
2
|
6
|
-4
|
28.00
|
|
2026-01-07
|
6
|
24
|
-18
|
27.80
|
|
2026-01-05
|
14
|
5
|
9
|
27.90
|
|
2026-01-02
|
27
|
21
|
6
|
28.10
|
|
2025-12-31
|
17
|
21
|
-4
|
28.25
|
|
2025-12-30
|
20
|
20
|
0
|
28.25
|
|
2025-12-29
|
20
|
48
|
-28
|
28.25
|
|
2025-12-26
|
14
|
27
|
-13
|
28.25
|
|
2025-12-24
|
10
|
16
|
-6
|
28.35
|
|
2025-12-22
|
10
|
0
|
10
|
28.20
|
|
2025-12-19
|
20
|
25
|
-5
|
28.40
|
|
2025-12-18
|
7
|
7
|
0
|
28.40
|
|
2025-12-17
|
15
|
8
|
7
|
28.35
|
|
2025-12-16
|
9
|
12
|
-3
|
28.45
|
|
2025-12-15
|
8
|
9
|
-1
|
28.70
|
|
2025-12-12
|
28
|
20
|
8
|
28.75
|
|
2025-12-11
|
9
|
1
|
8
|
28.30
|
|
2025-12-10
|
13
|
10
|
3
|
28.45
|
|
2025-12-09
|
14
|
10
|
4
|
28.35
|
|
2025-12-08
|
8
|
3
|
5
|
28.55
|
|
2025-12-05
|
13
|
4
|
9
|
28.50
|
|
2025-12-04
|
26
|
15
|
11
|
28.50
|
|
2025-12-03
|
14
|
2
|
12
|
28.50
|
|
2025-12-02
|
2
|
2
|
0
|
28.45
|
|
2025-12-01
|
6
|
1
|
5
|
28.40
|
|
2025-11-28
|
4
|
4
|
0
|
28.70
|
|
2025-11-27
|
9
|
1
|
8
|
28.50
|
|
2025-11-26
|
17
|
8
|
9
|
28.45
|
|
2025-11-25
|
14
|
7
|
7
|
28.25
|
|
2025-11-24
|
4
|
0
|
4
|
28.20
|
|
2025-11-21
|
10
|
0
|
10
|
28.10
|
|
2025-11-20
|
10
|
2
|
8
|
28.10
|
|
2025-11-19
|
9
|
2
|
7
|
28.00
|
|
2025-11-18
|
12
|
2
|
10
|
28.00
|
|
2025-11-17
|
15
|
5
|
10
|
28.15
|
|
2025-11-14
|
2
|
0
|
2
|
28.25
|
|
2025-11-13
|
12
|
0
|
12
|
28.35
|
|
2025-11-12
|
17
|
6
|
11
|
28.30
|
|
2025-11-11
|
42
|
2
|
40
|
28.25
|
|
2025-11-10
|
12
|
4
|
8
|
28.25
|
|
2025-11-07
|
14
|
6
|
8
|
28.30
|
|
2025-11-06
|
20
|
10
|
10
|
28.50
|
|
2025-11-05
|
9
|
6
|
3
|
28.10
|
|
2025-11-04
|
18
|
0
|
18
|
28.05
|
|
2025-11-03
|
13
|
11
|
2
|
28.25
|
|
2025-10-31
|
13
|
0
|
13
|
28.20
|
|
2025-10-30
|
22
|
11
|
11
|
28.20
|
|
2025-10-29
|
15
|
1
|
14
|
28.10
|
|
2025-10-28
|
17
|
0
|
17
|
28.10
|
|
2025-10-27
|
22
|
3
|
19
|
28.05
|
|
2025-10-23
|
16
|
6
|
10
|
28.25
|
|
2025-10-22
|
11
|
8
|
3
|
28.25
|
|
2025-10-21
|
35
|
18
|
17
|
28.10
|
|
2025-10-20
|
14
|
6
|
8
|
28.35
|
|
2025-10-17
|
20
|
4
|
16
|
28.40
|
|
2025-10-16
|
69
|
33
|
36
|
28.50
|
|
2025-10-15
|
21
|
8
|
13
|
27.75
|
|
2025-10-14
|
33
|
10
|
23
|
28.35
|
|
2025-10-13
|
8
|
3
|
5
|
28.40
|
|
2025-10-09
|
12
|
7
|
5
|
28.50
|
|
2025-10-07
|
16
|
5
|
11
|
28.30
|
|
2025-10-03
|
6
|
2
|
4
|
28.60
|
|
2025-10-02
|
7
|
1
|
6
|
28.35
|
|
2025-10-01
|
9
|
6
|
3
|
28.50
|
|
2025-09-30
|
9
|
8
|
1
|
28.40
|
|
2025-09-26
|
6
|
7
|
-1
|
28.55
|
|
2025-09-25
|
5
|
7
|
-2
|
28.75
|
|
2025-09-24
|
19
|
20
|
-1
|
28.85
|
|
2025-09-23
|
4
|
1
|
3
|
28.85
|
|
2025-09-22
|
10
|
5
|
5
|
28.85
|
|
2025-09-19
|
18
|
23
|
-5
|
28.35
|
|
2025-09-18
|
14
|
8
|
6
|
30.30
|
|
2025-09-17
|
7
|
8
|
-1
|
30.25
|
|
2025-09-16
|
11
|
9
|
2
|
30.50
|
|
2025-09-15
|
12
|
2
|
10
|
30.45
|
|
2025-09-12
|
29
|
19
|
10
|
31.05
|
|
2025-09-11
|
8
|
4
|
4
|
30.80
|
|
2025-09-10
|
13
|
8
|
5
|
30.80
|
|
2025-09-09
|
23
|
13
|
10
|
30.80
|
|
2025-09-08
|
18
|
13
|
5
|
30.55
|
|
2025-09-05
|
10
|
5
|
5
|
30.70
|
|
2025-09-04
|
6
|
18
|
-12
|
30.90
|
|
2025-09-03
|
13
|
5
|
8
|
29.30
|
|
2025-09-02
|
12
|
6
|
6
|
29.10
|
|
2025-09-01
|
5
|
4
|
1
|
29.10
|
|
2025-08-29
|
7
|
4
|
3
|
29.10
|
|
2025-08-28
|
9
|
4
|
5
|
29.30
|
|
2025-08-27
|
16
|
11
|
5
|
31.30
|
|
2025-08-26
|
21
|
10
|
11
|
30.80
|
|
2025-08-25
|
11
|
4
|
7
|
31.00
|
|
2025-08-22
|
21
|
8
|
13
|
30.90
|
|
2025-08-21
|
5
|
4
|
1
|
31.10
|
|
2025-08-20
|
8
|
6
|
2
|
31.00
|
|
2025-08-19
|
9
|
12
|
-3
|
31.15
|
|
2025-08-18
|
14
|
0
|
14
|
31.35
|
|
2025-08-15
|
14
|
7
|
7
|
31.35
|
|
2025-08-14
|
12
|
8
|
4
|
31.35
|
|
2025-08-13
|
10
|
5
|
5
|
31.30
|
|
2025-08-12
|
15
|
6
|
9
|
31.30
|
|
2025-08-11
|
11
|
13
|
-2
|
31.25
|
|
2025-08-08
|
10
|
12
|
-2
|
31.30
|
|
2025-08-07
|
12
|
5
|
7
|
31.30
|
|
2025-08-06
|
6
|
4
|
2
|
31.50
|
|
2025-08-05
|
9
|
10
|
-1
|
31.35
|
|
2025-07-31
|
6
|
3
|
3
|
31.50
|
|
2025-07-25
|
3
|
3
|
0
|
31.80
|
|
2025-07-24
|
8
|
5
|
3
|
31.75
|
|
2025-07-23
|
12
|
7
|
5
|
32.00
|
|
2025-07-22
|
16
|
3
|
13
|
31.70
|
|
2025-07-21
|
1
|
3
|
-2
|
32.50
|
|
2025-07-18
|
6
|
5
|
1
|
32.60
|
|
2025-07-17
|
6
|
0
|
6
|
32.40
|
|
2025-07-16
|
3
|
7
|
-4
|
32.60
|
|
2025-07-14
|
6
|
12
|
-6
|
32.55
|
|
2025-07-11
|
5
|
2
|
3
|
32.95
|
|
2025-07-10
|
6
|
3
|
3
|
32.85
|
|
2025-07-08
|
8
|
6
|
2
|
32.65
|
|
2025-07-07
|
6
|
1
|
5
|
32.75
|
|
2025-07-04
|
4
|
0
|
4
|
33.00
|
|
2025-07-03
|
8
|
6
|
2
|
33.05
|
|
2025-07-02
|
7
|
0
|
7
|
32.85
|
|
2025-06-30
|
2
|
6
|
-4
|
32.70
|
|
2025-06-27
|
1
|
2
|
-1
|
32.90
|
|
2025-06-26
|
5
|
3
|
2
|
33.15
|
|
2025-06-25
|
4
|
5
|
-1
|
32.90
|
|
2025-06-24
|
1
|
1
|
0
|
33.00
|
|
2025-06-23
|
5
|
0
|
5
|
32.25
|
|
2025-06-20
|
2
|
0
|
2
|
32.80
|
|
2025-06-19
|
2
|
0
|
2
|
32.20
|
|
2025-06-18
|
3
|
4
|
-1
|
33.05
|
|
2025-06-17
|
10
|
10
|
0
|
32.95
|
|
2025-06-16
|
1
|
4
|
-3
|
33.05
|
|
2025-06-12
|
1
|
3
|
-2
|
32.80
|
|
2025-06-11
|
1
|
0
|
1
|
32.80
|
|
2025-06-10
|
4
|
3
|
1
|
33.05
|
|
2025-06-09
|
2
|
1
|
1
|
32.95
|
|
2025-06-06
|
3
|
7
|
-4
|
32.55
|
|
2025-05-29
|
10
|
3
|
7
|
32.75
|
|
2025-05-28
|
5
|
1
|
4
|
32.70
|
|
2025-05-27
|
4
|
3
|
1
|
32.90
|
|
2025-05-23
|
3
|
0
|
3
|
32.70
|
|
2025-05-22
|
4
|
0
|
4
|
32.90
|
|
2025-05-21
|
2
|
4
|
-2
|
33.15
|
|
2025-05-20
|
1
|
4
|
-3
|
33.15
|
|
2025-05-19
|
1
|
2
|
-1
|
32.70
|
|
2025-05-16
|
10
|
5
|
5
|
33.00
|
|
2025-05-15
|
3
|
3
|
0
|
32.65
|
|
2025-05-13
|
6
|
2
|
4
|
32.30
|
|
2025-05-12
|
5
|
4
|
1
|
32.30
|
|
2025-05-09
|
8
|
3
|
5
|
32.00
|
|
2025-05-08
|
5
|
2
|
3
|
32.00
|
|
2025-05-07
|
5
|
3
|
2
|
32.45
|
|
2025-05-06
|
3
|
1
|
2
|
32.95
|
|
2025-04-30
|
19
|
22
|
-3
|
31.20
|
|
2025-04-29
|
11
|
7
|
4
|
31.50
|
|
2025-04-28
|
10
|
8
|
2
|
30.90
|
|
2025-04-25
|
11
|
5
|
6
|
30.30
|
|
2025-04-24
|
5
|
3
|
2
|
29.95
|
|
2025-04-23
|
19
|
4
|
15
|
30.20
|
|
2025-04-22
|
2
|
0
|
2
|
29.90
|
|
2025-04-21
|
8
|
2
|
6
|
30.00
|
|
2025-04-18
|
16
|
5
|
11
|
30.25
|
|
2025-04-17
|
7
|
6
|
1
|
30.20
|
|
2025-04-15
|
4
|
1
|
3
|
30.70
|
|
2025-04-14
|
6
|
0
|
6
|
29.65
|
|
2025-04-11
|
6
|
2
|
4
|
30.10
|
|
2025-04-08
|
114
|
0
|
114
|
28.10
|
|
2025-04-07
|
10
|
0
|
10
|
30.50
|
|
2025-04-02
|
11
|
12
|
-1
|
33.85
|
|
2025-04-01
|
15
|
7
|
8
|
33.95
|
|
2025-03-28
|
9
|
0
|
9
|
34.35
|
|
2025-03-27
|
6
|
6
|
0
|
34.90
|
|
2025-03-21
|
7
|
2
|
5
|
34.05
|
|
2025-03-20
|
5
|
1
|
4
|
33.75
|
|
2025-03-18
|
6
|
2
|
4
|
33.55
|
|
2025-03-17
|
1
|
0
|
1
|
33.35
|
|
2025-03-14
|
9
|
0
|
9
|
33.40
|
|
2025-03-07
|
13
|
2
|
11
|
32.85
|
|
2025-03-05
|
9
|
11
|
-2
|
32.30
|
|
2025-02-24
|
4
|
0
|
4
|
32.20
|
|
2025-02-19
|
3
|
0
|
3
|
31.75
|
|
2025-02-17
|
2
|
4
|
-2
|
31.65
|
|
2025-02-11
|
4
|
0
|
4
|
30.40
|
|
2025-02-10
|
8
|
2
|
6
|
30.50
|
|
2025-02-06
|
11
|
5
|
6
|
30.60
|
|
2025-02-05
|
14
|
3
|
11
|
30.35
|
|
2025-02-04
|
18
|
2
|
16
|
30.15
|
|
2025-02-03
|
11
|
2
|
9
|
30.15
|
|
2025-01-22
|
27
|
11
|
16
|
30.50
|
|
2025-01-21
|
13
|
4
|
9
|
30.60
|
|
2025-01-20
|
24
|
5
|
19
|
30.60
|
|
2025-01-16
|
24
|
3
|
21
|
30.85
|
|
2025-01-15
|
21
|
2
|
19
|
30.65
|
|
2025-01-14
|
14
|
0
|
14
|
30.65
|
|
2025-01-13
|
9
|
0
|
9
|
30.30
|
|
2025-01-09
|
7
|
3
|
4
|
31.40
|
|
2025-01-08
|
2
|
0
|
2
|
31.75
|
|
2025-01-07
|
10
|
4
|
6
|
31.80
|
|
2025-01-06
|
13
|
0
|
13
|
31.95
|
|
2025-01-03
|
7
|
3
|
4
|
31.85
|
|
2025-01-02
|
14
|
3
|
11
|
32.00
|
|
2024-12-31
|
9
|
3
|
6
|
32.00
|
|
2024-12-30
|
5
|
3
|
2
|
32.35
|
|
2024-12-26
|
15
|
7
|
8
|
32.45
|
|
2024-12-25
|
16
|
0
|
16
|
32.30
|
|
2024-12-24
|
8
|
0
|
8
|
32.05
|
|
2024-12-20
|
7
|
3
|
4
|
31.50
|
|
2024-12-19
|
13
|
0
|
13
|
32.20
|
|
2024-12-18
|
9
|
0
|
9
|
32.75
|
|
2024-12-17
|
14
|
8
|
6
|
33.05
|
|
2024-12-16
|
16
|
9
|
7
|
33.00
|
|
2024-12-12
|
6
|
0
|
6
|
33.00
|
|
2024-12-11
|
13
|
0
|
13
|
33.00
|
|
2024-12-09
|
17
|
0
|
17
|
34.40
|
|
2024-12-05
|
7
|
0
|
7
|
34.40
|
|
2024-12-04
|
4
|
0
|
4
|
34.60
|
|
2024-12-03
|
3
|
1
|
2
|
34.70
|
|
2024-12-02
|
8
|
0
|
8
|
34.40
|
|
2024-11-29
|
1
|
0
|
1
|
34.25
|
|
2024-11-28
|
4
|
1
|
3
|
34.10
|
|
2024-11-27
|
3
|
0
|
3
|
34.55
|
|
2024-11-26
|
9
|
3
|
6
|
34.85
|
|
2024-11-22
|
26
|
1
|
25
|
34.35
|
|
2024-11-21
|
7
|
2
|
5
|
33.95
|
|
2024-11-20
|
4
|
0
|
4
|
33.55
|
|
2024-11-19
|
3
|
0
|
3
|
33.80
|
|
2024-11-18
|
5
|
0
|
5
|
33.00
|
|
2024-11-14
|
13
|
0
|
13
|
32.50
|
|
2024-11-13
|
22
|
3
|
19
|
33.75
|
|
2024-10-25
|
18
|
0
|
18
|
31.30
|
|
2024-10-24
|
12
|
6
|
6
|
31.50
|
|
2024-10-23
|
10
|
4
|
6
|
31.85
|
|
2024-10-22
|
5
|
0
|
5
|
31.95
|
|
2024-10-21
|
6
|
0
|
6
|
32.05
|
|
2024-10-17
|
6
|
0
|
6
|
32.75
|
|
2024-10-16
|
6
|
0
|
6
|
32.90
|
|
2024-10-14
|
15
|
1
|
14
|
33.00
|
|
2024-10-11
|
16
|
0
|
16
|
33.05
|
|
2024-10-09
|
18
|
0
|
18
|
33.10
|
|
2024-10-08
|
13
|
9
|
4
|
33.10
|
|
2024-10-07
|
5
|
0
|
5
|
33.60
|
|
2024-10-04
|
11
|
0
|
11
|
32.95
|
|
2024-10-01
|
15
|
0
|
15
|
33.25
|
|
2024-09-30
|
5
|
0
|
5
|
33.90
|
|
2024-09-26
|
13
|
1
|
12
|
33.10
|
|
2024-09-25
|
1
|
0
|
1
|
33.45
|
|
2024-09-24
|
20
|
0
|
20
|
32.35
|
|
2024-09-19
|
7
|
0
|
7
|
36.55
|
|
2024-09-18
|
2
|
0
|
2
|
36.00
|
|
2024-09-13
|
4
|
3
|
1
|
34.50
|
|
2024-09-12
|
11
|
6
|
5
|
33.80
|
|
2024-09-11
|
13
|
4
|
9
|
33.20
|
|
2024-09-06
|
22
|
11
|
11
|
34.00
|
|
2024-09-05
|
13
|
0
|
13
|
34.70
|
|
2024-09-04
|
15
|
8
|
7
|
34.95
|
|
2024-09-03
|
7
|
4
|
3
|
37.10
|
|
2024-09-02
|
8
|
0
|
8
|
37.75
|
|
2024-08-30
|
4
|
2
|
2
|
38.60
|
|
2024-08-29
|
9
|
0
|
9
|
38.15
|
|
2024-08-27
|
10
|
2
|
8
|
41.20
|
|
2024-08-26
|
20
|
0
|
20
|
40.00
|
|
2024-08-22
|
27
|
0
|
27
|
39.10
|
|
2024-08-21
|
7
|
3
|
4
|
40.95
|
|
2024-08-16
|
2
|
7
|
-5
|
42.35
|
|
2024-08-15
|
31
|
4
|
27
|
40.95
|
|
2024-08-12
|
20
|
0
|
20
|
38.85
|
|
2024-08-09
|
28
|
0
|
28
|
38.65
|
|
2024-08-08
|
7
|
0
|
7
|
37.90
|
|
2024-08-07
|
35
|
0
|
35
|
38.20
|
|
2024-08-06
|
18
|
0
|
18
|
36.95
|
|
2024-08-05
|
42
|
0
|
42
|
38.75
|
|
2024-07-29
|
24
|
0
|
24
|
41.60
|
|
2024-07-26
|
8
|
0
|
8
|
40.00
|
|
2024-07-23
|
20
|
0
|
20
|
39.45
|
| 合計 | 4259 | 1835 | 2424 | |
