| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
587
|
-544
|
61.00
|
|
2026-06-04
|
310
|
130
|
180
|
62.30
|
|
2026-06-03
|
235
|
103
|
132
|
63.60
|
|
2026-06-02
|
500
|
133
|
367
|
62.70
|
|
2026-05-29
|
311
|
34
|
277
|
61.50
|
|
2026-05-27
|
351
|
1
|
350
|
60.45
|
|
2026-05-25
|
202
|
0
|
202
|
59.60
|
|
2026-05-22
|
11
|
281
|
-270
|
57.65
|
|
2026-05-20
|
110
|
446
|
-336
|
54.45
|
|
2026-05-18
|
675
|
3
|
672
|
55.85
|
|
2026-05-06
|
144
|
10
|
134
|
56.10
|
|
2026-05-05
|
1373
|
2
|
1371
|
55.40
|
|
2026-05-04
|
86
|
26
|
60
|
55.40
|
|
2026-04-10
|
0
|
3208
|
-3208
|
47.94
|
|
2026-03-19
|
334
|
0
|
334
|
45.54
|
|
2026-03-17
|
0
|
230
|
-230
|
45.68
|
|
2026-03-16
|
221
|
0
|
221
|
45.17
|
|
2026-02-11
|
14
|
258
|
-244
|
46.07
|
|
2026-01-21
|
689
|
8
|
681
|
42.11
|
|
2025-12-31
|
1833
|
0
|
1833
|
37.89
|
|
2025-09-16
|
5
|
0
|
5
|
224.25
|
|
2025-09-10
|
20
|
0
|
20
|
216.20
|
|
2025-08-18
|
0
|
5
|
-5
|
208.85
|
|
2025-08-14
|
4
|
0
|
4
|
207.85
|
|
2025-08-06
|
0
|
3
|
-3
|
199.15
|
|
2025-07-30
|
0
|
100
|
-100
|
200.20
|
|
2025-07-28
|
27
|
0
|
27
|
200.70
|
|
2025-07-21
|
0
|
3
|
-3
|
199.65
|
|
2025-07-17
|
7
|
0
|
7
|
197.35
|
|
2025-07-15
|
1
|
158
|
-157
|
194.30
|
|
2025-06-19
|
11
|
0
|
11
|
182.75
|
|
2025-06-11
|
3
|
0
|
3
|
185.50
|
|
2025-06-09
|
2
|
0
|
2
|
177.90
|
|
2025-05-07
|
0
|
6
|
-6
|
163.45
|
|
2025-05-05
|
7
|
14
|
-7
|
164.90
|
|
2025-03-07
|
0
|
12
|
-12
|
184.35
|
|
2025-02-03
|
51
|
0
|
51
|
192.30
|
|
2025-01-09
|
12
|
0
|
12
|
198.10
|
|
2024-12-19
|
0
|
11
|
-11
|
192.90
|
|
2024-12-18
|
0
|
19
|
-19
|
194.55
|
|
2024-11-08
|
0
|
50
|
-50
|
197.15
|
|
2024-11-06
|
0
|
17
|
-17
|
192.90
|
|
2024-10-28
|
0
|
6
|
-6
|
193.35
|
|
2024-10-18
|
0
|
195
|
-195
|
195.00
|
|
2024-08-05
|
108
|
6
|
102
|
153.45
|
| 合計 | 7700 | 6065 | 1635 | |
